Banca Transilvania S.A. (TLV.RO) Historical Stock Prices

Banca Transilvania S.A. (TLV.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	37.34	37.58	37.12	37.20	37.20	827,791
Jul 20, 2026	37.78	37.82	37.02	37.34	37.34	824,706
Jul 17, 2026	38.00	38.28	37.50	37.76	37.76	421,835
Jul 16, 2026	37.50	38.00	37.00	38.00	38.00	1,011,745
Jul 15, 2026	35.45	36.27	35.45	36.27	36.27	669,669
Jul 14, 2026	35.66	35.83	35.19	35.26	35.26	1,577,705
Jul 13, 2026	36.71	37.00	35.52	35.55	35.55	1,300,226
Jul 10, 2026	35.96	36.67	35.94	36.67	36.67	685,201
Jul 9, 2026	35.03	35.92	35.03	35.92	35.92	552,229
Jul 8, 2026	35.03	35.05	34.78	34.84	34.84	467,402
Jul 7, 2026	34.94	35.06	34.78	34.80	34.80	522,333
Jul 6, 2026	34.63	35.12	34.63	34.96	34.96	449,664
Jul 3, 2026	35.05	35.13	34.52	34.56	34.56	1,071,948
Jul 2, 2026	34.68	35.05	34.64	34.96	34.96	1,027,651
Jul 1, 2026	33.95	34.82	33.95	34.70	34.70	1,118,271
Jun 30, 2026	33.56	33.91	33.54	33.91	33.91	684,696
Jun 29, 2026	33.11	33.54	33.11	33.46	33.46	304,465
Jun 26, 2026	33.12	33.39	33.09	33.11	33.11	318,546
Jun 25, 2026	32.58	33.21	32.44	33.04	33.04	602,826
Jun 24, 2026	32.35	32.77	32.35	32.35	32.35	566,147
Jun 23, 2026	32.53	32.70	32.09	32.34	32.34	1,021,860
Jun 22, 2026	32.86	32.91	32.44	32.49	32.49	694,426
Jun 19, 2026	32.91	32.91	32.53	32.53	32.53	851,588
Jun 18, 2026	32.76	33.11	32.72	32.91	32.91	297,036
Jun 17, 2026	32.93	32.98	32.56	32.65	32.65	604,900

Historical stock data.