Banca Transilvania S.A. (TLV.RO) Historical Stock Prices

Banca Transilvania S.A. (TLV.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	33.46	33.47	32.34	32.79	32.79	764,576
Jun 15, 2026	33.54	33.60	33.19	33.47	33.47	555,590
Jun 12, 2026	33.47	34.14	33.47	34.07	32.95	1,014,530
Jun 11, 2026	33.32	33.72	33.12	33.39	32.29	998,260
Jun 10, 2026	33.39	33.65	33.12	33.12	32.03	921,242
Jun 9, 2026	33.49	33.82	33.37	33.37	32.27	741,815
Jun 8, 2026	33.04	33.60	33.04	33.47	32.37	1,288,584
Jun 5, 2026	33.07	33.93	33.07	33.93	32.81	284,854
Jun 4, 2026	33.35	33.56	32.90	32.95	31.86	824,033
Jun 3, 2026	33.88	34.35	32.95	32.95	31.86	1,506,452
Jun 2, 2026	32.88	33.88	32.88	33.88	32.76	503,200
May 29, 2026	33.51	33.53	32.88	32.88	31.80	835,153
May 28, 2026	33.72	33.82	33.19	33.21	32.12	754,382
May 27, 2026	33.82	34.02	33.47	33.47	32.37	1,438,814
May 26, 2026	34.05	34.07	33.75	33.77	32.66	944,016
May 25, 2026	33.91	34.15	33.75	33.77	32.66	597,450
May 22, 2026	34.14	34.29	33.74	33.77	32.66	590,703
May 21, 2026	33.86	34.19	33.74	33.77	32.66	960,979
May 20, 2026	33.91	34.24	33.61	33.77	32.66	681,423
May 19, 2026	34.08	34.26	33.84	33.89	32.78	736,803
May 18, 2026	33.86	34.07	33.74	33.89	32.78	252,550
May 15, 2026	34.00	34.40	33.65	33.68	32.57	892,877
May 14, 2026	33.81	34.15	33.65	33.68	32.57	393,045
May 13, 2026	33.68	33.81	33.56	33.81	32.69	269,387
May 12, 2026	33.39	33.75	33.39	33.63	32.52	183,241

Historical stock data.