Banca Transilvania S.A. (TLV.RO) Historical Stock Prices

Banca Transilvania S.A. (TLV.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 11, 2026	33.42	33.84	33.33	33.35	32.25	446,933
May 8, 2026	33.30	33.46	33.30	33.37	32.27	268,484
May 7, 2026	32.69	33.30	32.69	33.30	32.20	646,095
May 6, 2026	32.34	32.83	32.34	32.60	31.53	561,606
May 5, 2026	31.81	32.48	31.38	32.30	31.24	602,556
May 4, 2026	31.64	31.99	31.52	31.90	30.85	265,429
Apr 30, 2026	32.06	32.23	31.50	31.71	30.66	946,167
Apr 29, 2026	31.66	32.30	31.66	31.81	30.76	255,250
Apr 28, 2026	32.32	32.32	31.64	31.64	30.60	580,059
Apr 27, 2026	32.90	33.19	32.04	32.49	31.42	586,817
Apr 24, 2026	32.56	33.26	32.53	32.90	31.81	536,938
Apr 23, 2026	32.42	32.69	32.42	32.51	31.44	312,151
Apr 22, 2026	32.07	32.51	32.07	32.34	31.27	431,171
Apr 21, 2026	32.34	32.34	31.69	32.07	31.02	916,673
Apr 20, 2026	33.39	33.40	32.49	32.69	31.61	451,469
Apr 17, 2026	33.33	33.46	32.76	33.39	32.29	647,651
Apr 16, 2026	33.04	33.51	33.04	33.30	32.20	1,232,287
Apr 15, 2026	32.20	33.09	32.20	33.07	31.98	606,290
Apr 14, 2026	32.14	33.18	32.13	32.16	31.10	1,607,014
Apr 9, 2026	32.02	32.25	31.90	32.14	31.09	209,847
Apr 8, 2026	31.93	32.58	31.90	31.90	30.85	1,369,452
Apr 7, 2026	31.10	31.90	31.10	31.90	30.85	872,031
Apr 6, 2026	31.55	31.62	30.94	31.03	30.00	904,336
Apr 3, 2026	31.60	31.64	31.27	31.29	30.26	288,991
Apr 2, 2026	31.55	31.73	31.48	31.60	30.56	158,282

Historical stock data.