Banca Transilvania S.A. (TLV.RO) Historical Stock Prices

Banca Transilvania S.A. (TLV.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	31.55	31.81	31.55	31.55	30.51	517,604
Mar 31, 2026	31.52	31.81	31.29	31.29	30.26	1,632,249
Mar 30, 2026	31.34	31.59	31.24	31.52	30.48	1,380,155
Mar 27, 2026	31.71	31.88	31.32	31.38	30.34	1,342,434
Mar 26, 2026	31.87	31.97	31.43	31.60	30.56	866,881
Mar 25, 2026	31.45	31.93	31.36	31.83	30.78	722,535
Mar 24, 2026	31.18	31.45	31.03	31.45	30.41	495,832
Mar 23, 2026	30.85	31.03	30.54	31.03	30.00	1,051,237
Mar 20, 2026	31.03	31.39	31.03	31.20	30.17	1,742,304
Mar 19, 2026	31.24	31.24	30.85	31.08	30.05	855,147
Mar 18, 2026	31.17	31.36	31.17	31.20	30.17	1,454,050
Mar 17, 2026	30.94	31.17	30.78	31.15	30.12	655,159
Mar 16, 2026	30.62	31.13	30.57	30.92	29.90	662,672
Mar 13, 2026	30.41	30.71	30.27	30.62	29.62	362,441
Mar 12, 2026	30.94	31.01	30.19	30.41	29.41	759,825
Mar 11, 2026	30.80	31.01	30.75	31.01	29.99	463,368
Mar 10, 2026	30.59	30.92	30.48	30.73	29.72	597,834
Mar 9, 2026	29.96	30.06	29.38	30.06	29.07	484,057
Mar 6, 2026	30.82	31.08	29.98	30.15	29.16	716,674
Mar 5, 2026	30.06	30.85	30.06	30.78	29.77	1,096,291
Mar 4, 2026	29.09	29.72	29.09	29.72	28.74	1,043,488
Mar 3, 2026	29.89	30.12	29.03	29.03	28.08	1,009,795
Mar 2, 2026	29.72	30.27	29.28	29.73	28.75	945,465
Feb 27, 2026	30.59	31.10	30.08	30.15	29.16	2,776,772
Feb 26, 2026	31.29	31.46	29.92	30.06	29.07	1,245,880

Historical stock data.