Banca Transilvania S.A. (TLV.RO) Historical Stock Prices

Banca Transilvania S.A. (TLV.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	31.87	31.90	31.10	31.10	30.07	810,173
Feb 24, 2026	31.60	32.18	31.60	31.88	30.83	901,317
Feb 23, 2026	31.22	31.88	31.01	31.88	30.83	604,883
Feb 20, 2026	31.11	31.46	30.85	31.22	30.19	450,980
Feb 19, 2026	30.85	31.20	30.61	31.20	30.17	297,700
Feb 18, 2026	30.61	31.01	30.55	30.59	29.58	632,780
Feb 17, 2026	30.61	31.38	30.36	30.50	29.50	1,008,875
Feb 16, 2026	29.89	30.59	29.89	30.59	29.58	544,725
Feb 13, 2026	30.48	30.48	29.80	29.80	28.82	669,482
Feb 12, 2026	30.57	30.62	30.40	30.59	29.58	594,935
Feb 11, 2026	30.06	30.59	30.06	30.59	29.58	777,122
Feb 10, 2026	29.58	30.05	29.58	30.05	29.06	671,574
Feb 9, 2026	29.28	29.58	29.28	29.58	28.60	228,805
Feb 6, 2026	29.26	29.35	28.74	29.35	28.38	253,258
Feb 5, 2026	29.17	29.42	29.09	29.19	28.23	569,858
Feb 4, 2026	29.17	29.28	28.84	29.09	28.13	786,714
Feb 3, 2026	28.63	29.26	28.63	29.03	28.08	936,089
Feb 2, 2026	28.32	28.61	27.83	28.58	27.64	426,955
Jan 30, 2026	29.02	29.26	28.35	28.35	27.42	977,303
Jan 29, 2026	29.31	29.54	28.88	28.88	27.92	979,365
Jan 28, 2026	29.05	29.72	29.05	29.28	28.31	1,382,955
Jan 27, 2026	28.56	29.35	28.56	28.86	27.91	1,395,644
Jan 26, 2026	28.51	28.61	28.37	28.60	27.65	522,080
Jan 23, 2026	28.58	28.61	28.44	28.49	27.55	863,856
Jan 22, 2026	28.60	28.93	28.40	28.46	27.52	561,057

Historical stock data.