No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 9.08 | 10.05 | 8.29 | 8.32 | 8.32 | 35,534,600 |
| Jan 21, 2026 | 7.39 | 8.25 | 7.25 | 8.17 | 8.17 | 21,206,500 |
| Jan 20, 2026 | 7.05 | 7.56 | 7.00 | 7.21 | 7.21 | 6,891,400 |
| Jan 16, 2026 | 7.41 | 7.58 | 7.08 | 7.24 | 7.24 | 6,451,100 |
| Jan 15, 2026 | 7.65 | 7.73 | 7.34 | 7.38 | 7.38 | 7,546,000 |
| Jan 14, 2026 | 7.36 | 8.14 | 7.18 | 7.82 | 7.82 | 12,883,400 |
| Jan 13, 2026 | 7.56 | 7.64 | 7.25 | 7.32 | 7.32 | 5,808,700 |
| Jan 12, 2026 | 7.24 | 7.64 | 6.99 | 7.48 | 7.48 | 8,181,400 |
| Jan 9, 2026 | 7.30 | 7.33 | 6.89 | 7.00 | 7.00 | 6,075,600 |
| Jan 8, 2026 | 7.33 | 7.50 | 7.18 | 7.22 | 7.22 | 4,700,400 |
| Jan 7, 2026 | 7.16 | 7.81 | 7.12 | 7.58 | 7.58 | 7,911,700 |
| Jan 6, 2026 | 7.33 | 7.67 | 7.11 | 7.22 | 7.22 | 7,588,300 |
| Jan 5, 2026 | 7.00 | 7.38 | 6.91 | 7.15 | 7.15 | 8,307,500 |
| Jan 2, 2026 | 6.33 | 6.93 | 6.22 | 6.78 | 6.78 | 7,181,500 |
| Dec 31, 2025 | 6.11 | 6.32 | 6.10 | 6.17 | 6.17 | 4,673,100 |
| Dec 30, 2025 | 6.36 | 6.42 | 6.13 | 6.15 | 6.15 | 5,789,000 |
| Dec 29, 2025 | 6.67 | 6.84 | 6.31 | 6.32 | 6.32 | 6,804,100 |
| Dec 26, 2025 | 7.66 | 7.68 | 6.61 | 6.82 | 6.82 | 11,635,300 |
| Dec 24, 2025 | 7.25 | 7.75 | 6.90 | 7.62 | 7.62 | 6,924,100 |
| Dec 23, 2025 | 7.55 | 7.65 | 7.12 | 7.31 | 7.31 | 9,010,600 |
| Dec 22, 2025 | 8.02 | 8.14 | 7.66 | 7.71 | 7.71 | 7,444,700 |
| Dec 19, 2025 | 7.00 | 7.99 | 6.95 | 7.89 | 7.89 | 10,631,000 |
| Dec 18, 2025 | 6.90 | 7.14 | 6.79 | 6.92 | 6.92 | 7,379,400 |
| Dec 17, 2025 | 6.90 | 7.23 | 6.75 | 6.79 | 6.79 | 9,446,900 |
| Dec 16, 2025 | 6.45 | 6.91 | 6.37 | 6.88 | 6.88 | 6,192,100 |
Dates identify the start of each price period.