No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 5.03 | 5.15 | 4.95 | 5.09 | 5.09 | 8,334,800 |
| Aug 26, 2026 | 4.92 | 5.05 | 4.75 | 5.01 | 5.01 | 9,473,300 |
| Aug 25, 2026 | 4.76 | 4.99 | 4.68 | 4.96 | 4.96 | 7,139,600 |
| Aug 24, 2026 | 4.63 | 4.77 | 4.41 | 4.74 | 4.74 | 8,789,100 |
| Aug 21, 2026 | 4.10 | 5.00 | 4.10 | 4.79 | 4.79 | 20,846,800 |
| Aug 20, 2026 | 3.92 | 3.98 | 3.76 | 3.97 | 3.97 | 4,253,900 |
| Aug 19, 2026 | 3.93 | 3.98 | 3.76 | 3.97 | 3.97 | 7,232,400 |
| Aug 18, 2026 | 3.72 | 4.07 | 3.71 | 3.92 | 3.92 | 6,553,800 |
| Aug 17, 2026 | 4.05 | 4.08 | 3.65 | 3.77 | 3.77 | 10,095,700 |
| Aug 14, 2026 | 4.22 | 4.24 | 3.90 | 4.01 | 4.01 | 9,287,200 |
| Aug 13, 2026 | 4.42 | 4.53 | 4.35 | 4.41 | 4.41 | 4,278,500 |
| Aug 12, 2026 | 4.59 | 4.63 | 4.40 | 4.47 | 4.47 | 4,209,400 |
| Aug 11, 2026 | 4.38 | 4.56 | 4.33 | 4.55 | 4.55 | 3,374,500 |
| Aug 10, 2026 | 4.56 | 4.59 | 4.40 | 4.43 | 4.43 | 4,484,900 |
| Aug 7, 2026 | 4.45 | 4.74 | 4.32 | 4.57 | 4.57 | 11,868,000 |
| Aug 6, 2026 | 4.00 | 4.21 | 3.93 | 4.12 | 4.12 | 4,086,800 |
| Aug 5, 2026 | 4.03 | 4.14 | 3.93 | 4.02 | 4.02 | 4,589,400 |
| Aug 4, 2026 | 3.85 | 4.02 | 3.77 | 3.95 | 3.95 | 4,314,500 |
| Aug 3, 2026 | 3.55 | 3.69 | 3.48 | 3.67 | 3.67 | 3,314,400 |
| Jul 31, 2026 | 3.67 | 3.74 | 3.53 | 3.56 | 3.56 | 3,243,100 |
| Jul 30, 2026 | 3.54 | 3.67 | 3.50 | 3.62 | 3.62 | 3,864,600 |
| Jul 29, 2026 | 3.63 | 3.63 | 3.40 | 3.45 | 3.45 | 4,918,800 |
| Jul 28, 2026 | 3.70 | 3.70 | 3.45 | 3.59 | 3.59 | 4,717,500 |
| Jul 27, 2026 | 3.73 | 3.90 | 3.65 | 3.78 | 3.78 | 3,424,500 |
| Jul 24, 2026 | 3.83 | 3.83 | 3.65 | 3.67 | 3.67 | 4,158,000 |
Dates identify the start of each price period.