No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 3.85 | 3.96 | 3.78 | 3.81 | 3.81 | 2,391,400 |
| Jul 22, 2026 | 4.00 | 4.06 | 3.89 | 3.93 | 3.93 | 2,605,100 |
| Jul 21, 2026 | 3.83 | 4.06 | 3.81 | 4.02 | 4.02 | 3,734,000 |
| Jul 20, 2026 | 3.78 | 3.80 | 3.63 | 3.72 | 3.72 | 3,545,900 |
| Jul 17, 2026 | 3.64 | 3.83 | 3.57 | 3.74 | 3.74 | 3,425,800 |
| Jul 16, 2026 | 3.98 | 4.00 | 3.71 | 3.76 | 3.76 | 6,566,900 |
| Jul 15, 2026 | 4.19 | 4.27 | 3.98 | 4.11 | 4.11 | 3,494,800 |
| Jul 14, 2026 | 4.08 | 4.25 | 4.04 | 4.18 | 4.18 | 3,019,300 |
| Jul 13, 2026 | 4.13 | 4.20 | 3.93 | 3.99 | 3.99 | 3,847,400 |
| Jul 10, 2026 | 4.17 | 4.30 | 4.07 | 4.21 | 4.21 | 3,174,500 |
| Jul 9, 2026 | 4.04 | 4.22 | 4.02 | 4.15 | 4.15 | 3,732,300 |
| Jul 8, 2026 | 3.94 | 4.06 | 3.84 | 4.02 | 4.02 | 6,242,300 |
| Jul 7, 2026 | 4.18 | 4.18 | 3.87 | 4.04 | 4.04 | 8,129,000 |
| Jul 6, 2026 | 4.24 | 4.35 | 4.21 | 4.24 | 4.24 | 3,450,800 |
| Jul 2, 2026 | 4.40 | 4.58 | 4.17 | 4.23 | 4.23 | 4,202,500 |
| Jul 1, 2026 | 4.36 | 4.54 | 4.34 | 4.36 | 4.36 | 3,610,900 |
| Jun 30, 2026 | 4.30 | 4.50 | 4.26 | 4.43 | 4.43 | 4,298,300 |
| Jun 29, 2026 | 4.26 | 4.35 | 4.11 | 4.23 | 4.23 | 4,535,300 |
| Jun 26, 2026 | 4.33 | 4.44 | 4.18 | 4.25 | 4.25 | 8,849,500 |
| Jun 25, 2026 | 4.60 | 4.68 | 4.40 | 4.44 | 4.44 | 3,931,300 |
| Jun 24, 2026 | 4.75 | 4.75 | 4.46 | 4.56 | 4.56 | 5,793,300 |
| Jun 23, 2026 | 4.83 | 5.04 | 4.79 | 4.82 | 4.82 | 4,212,900 |
| Jun 22, 2026 | 5.05 | 5.22 | 4.93 | 4.95 | 4.95 | 5,110,000 |
| Jun 18, 2026 | 5.16 | 5.22 | 5.00 | 5.13 | 5.13 | 3,896,400 |
| Jun 17, 2026 | 5.19 | 5.42 | 5.11 | 5.11 | 5.11 | 4,511,500 |
Dates identify the start of each price period.