No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.35 | 5.43 | 5.18 | 5.19 | 5.19 | 4,807,300 |
| Jun 15, 2026 | 5.74 | 5.79 | 5.33 | 5.34 | 5.34 | 5,587,700 |
| Jun 12, 2026 | 5.16 | 5.82 | 5.14 | 5.43 | 5.43 | 10,124,200 |
| Jun 11, 2026 | 4.86 | 5.14 | 4.84 | 5.13 | 5.13 | 5,288,800 |
| Jun 10, 2026 | 4.93 | 5.05 | 4.80 | 4.83 | 4.83 | 6,428,500 |
| Jun 9, 2026 | 5.17 | 5.20 | 4.78 | 5.01 | 5.01 | 7,185,700 |
| Jun 8, 2026 | 5.29 | 5.30 | 5.07 | 5.11 | 5.11 | 4,423,400 |
| Jun 5, 2026 | 5.81 | 5.85 | 5.08 | 5.12 | 5.12 | 8,724,200 |
| Jun 4, 2026 | 6.06 | 6.18 | 5.85 | 5.99 | 5.99 | 5,688,100 |
| Jun 3, 2026 | 6.35 | 6.39 | 6.04 | 6.12 | 6.12 | 7,282,700 |
| Jun 2, 2026 | 6.36 | 6.64 | 6.25 | 6.49 | 6.49 | 5,750,000 |
| Jun 1, 2026 | 6.02 | 6.60 | 5.98 | 6.36 | 6.36 | 7,694,300 |
| May 29, 2026 | 6.19 | 6.24 | 5.85 | 6.05 | 6.05 | 6,431,900 |
| May 28, 2026 | 5.67 | 6.59 | 5.63 | 6.16 | 6.16 | 12,017,100 |
| May 27, 2026 | 5.54 | 5.78 | 5.42 | 5.71 | 5.71 | 4,949,500 |
| May 26, 2026 | 5.52 | 5.73 | 5.43 | 5.63 | 5.63 | 5,633,500 |
| May 22, 2026 | 5.30 | 5.61 | 5.29 | 5.40 | 5.40 | 5,855,600 |
| May 21, 2026 | 5.08 | 5.34 | 5.07 | 5.26 | 5.26 | 4,890,800 |
| May 20, 2026 | 5.10 | 5.14 | 4.93 | 5.10 | 5.10 | 4,708,200 |
| May 19, 2026 | 5.05 | 5.10 | 4.84 | 5.01 | 5.01 | 5,207,200 |
| May 18, 2026 | 5.42 | 5.46 | 5.04 | 5.16 | 5.16 | 6,252,500 |
| May 15, 2026 | 5.63 | 5.70 | 5.38 | 5.42 | 5.42 | 5,468,300 |
| May 14, 2026 | 5.65 | 5.84 | 5.31 | 5.71 | 5.71 | 6,589,900 |
| May 13, 2026 | 5.61 | 5.71 | 5.44 | 5.64 | 5.64 | 4,699,200 |
| May 12, 2026 | 5.72 | 5.82 | 5.35 | 5.64 | 5.64 | 6,725,100 |
Dates identify the start of each price period.