No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 5.99 | 6.16 | 5.77 | 5.91 | 5.91 | 8,222,500 |
| May 8, 2026 | 5.76 | 5.87 | 5.61 | 5.70 | 5.70 | 5,162,600 |
| May 7, 2026 | 6.18 | 6.18 | 5.61 | 5.70 | 5.70 | 7,711,700 |
| May 6, 2026 | 5.36 | 6.22 | 5.26 | 6.16 | 6.16 | 12,978,400 |
| May 5, 2026 | 5.31 | 5.33 | 5.08 | 5.24 | 5.24 | 4,016,500 |
| May 4, 2026 | 5.33 | 5.42 | 5.13 | 5.19 | 5.19 | 5,357,000 |
| May 1, 2026 | 5.50 | 5.65 | 5.27 | 5.40 | 5.40 | 7,941,700 |
| Apr 30, 2026 | 5.02 | 5.30 | 4.99 | 5.24 | 5.24 | 4,149,900 |
| Apr 29, 2026 | 5.08 | 5.10 | 4.87 | 4.92 | 4.92 | 2,521,200 |
| Apr 28, 2026 | 5.09 | 5.26 | 4.93 | 5.06 | 5.06 | 2,687,600 |
| Apr 27, 2026 | 5.02 | 5.29 | 5.01 | 5.20 | 5.20 | 3,371,200 |
| Apr 24, 2026 | 5.32 | 5.34 | 5.04 | 5.11 | 5.11 | 3,303,400 |
| Apr 23, 2026 | 5.65 | 5.73 | 5.16 | 5.24 | 5.24 | 5,319,900 |
| Apr 22, 2026 | 5.55 | 5.83 | 5.51 | 5.74 | 5.74 | 5,877,800 |
| Apr 21, 2026 | 5.65 | 5.75 | 5.31 | 5.34 | 5.34 | 5,074,200 |
| Apr 20, 2026 | 5.25 | 5.73 | 5.23 | 5.66 | 5.66 | 5,604,200 |
| Apr 17, 2026 | 5.47 | 5.57 | 5.25 | 5.32 | 5.32 | 6,978,800 |
| Apr 16, 2026 | 5.42 | 5.43 | 5.12 | 5.16 | 5.16 | 5,229,800 |
| Apr 15, 2026 | 4.76 | 5.18 | 4.75 | 5.12 | 5.12 | 6,471,400 |
| Apr 14, 2026 | 4.72 | 4.81 | 4.67 | 4.72 | 4.72 | 3,425,800 |
| Apr 13, 2026 | 4.28 | 4.68 | 4.24 | 4.62 | 4.62 | 4,122,800 |
| Apr 10, 2026 | 4.45 | 4.54 | 4.30 | 4.34 | 4.34 | 3,562,600 |
| Apr 9, 2026 | 4.65 | 4.69 | 4.37 | 4.42 | 4.42 | 4,168,300 |
| Apr 8, 2026 | 4.86 | 4.88 | 4.59 | 4.68 | 4.68 | 4,964,300 |
| Apr 7, 2026 | 4.55 | 4.60 | 4.27 | 4.41 | 4.41 | 4,797,100 |
Dates identify the start of each price period.