TMC the metals company (TMC) Historical Stock Prices

TMC the metals company Inc. (TMC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	4.59	4.65	4.50	4.59	4.59	3,411,000
Apr 2, 2026	4.28	4.61	4.26	4.59	4.59	4,943,400
Apr 1, 2026	4.79	4.89	4.48	4.51	4.51	6,033,900
Mar 31, 2026	4.16	4.68	4.06	4.67	4.67	8,053,000
Mar 30, 2026	4.26	4.30	3.93	4.10	4.10	9,251,400
Mar 27, 2026	4.52	4.75	4.16	4.27	4.27	10,318,200
Mar 26, 2026	4.45	4.66	4.40	4.61	4.61	7,759,300
Mar 25, 2026	4.83	4.88	4.40	4.59	4.59	15,017,100
Mar 24, 2026	4.97	5.04	4.60	4.68	4.68	10,875,500
Mar 23, 2026	5.15	5.18	4.92	5.06	5.06	6,181,000
Mar 20, 2026	5.44	5.50	4.89	5.03	5.03	9,843,400
Mar 19, 2026	5.59	5.65	5.29	5.51	5.51	5,621,700
Mar 18, 2026	5.95	6.03	5.74	5.77	5.77	4,478,800
Mar 17, 2026	6.08	6.22	6.00	6.07	6.07	2,702,600
Mar 16, 2026	6.04	6.18	5.86	6.09	6.09	3,453,400
Mar 13, 2026	6.25	6.39	5.85	5.97	5.97	3,912,500
Mar 12, 2026	6.35	6.40	6.11	6.24	6.24	2,250,300
Mar 11, 2026	6.28	6.49	6.18	6.42	6.42	3,366,100
Mar 10, 2026	6.26	6.54	6.22	6.38	6.38	4,541,700
Mar 9, 2026	5.73	6.29	5.72	6.27	6.27	6,462,100
Mar 6, 2026	5.81	5.99	5.54	5.73	5.73	5,543,700
Mar 5, 2026	5.99	6.14	5.76	5.96	5.96	3,802,800
Mar 4, 2026	6.15	6.26	6.06	6.06	6.06	3,016,500
Mar 3, 2026	6.00	6.23	5.86	6.12	6.12	4,693,900
Mar 2, 2026	6.07	6.46	5.99	6.38	6.38	5,061,700

Historical stock data.