TMC the metals company Inc.

TMC · NASDAQ

Prices in USD

Historical prices

TMC the metals company Inc. (TMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 20266.426.486.086.276.274,899,100
Feb 26, 20266.326.676.286.606.603,890,900
Feb 25, 20266.506.526.386.396.392,976,000
Feb 24, 20265.986.435.866.366.364,101,900
Feb 23, 20265.836.145.766.076.074,128,300
Feb 20, 20265.946.105.795.875.874,169,300
Feb 19, 20265.796.115.676.046.043,894,700
Feb 18, 20265.856.075.785.905.904,333,300
Feb 17, 20265.885.965.585.835.835,222,900
Feb 13, 20266.206.346.006.096.094,742,900
Feb 12, 20266.496.496.096.186.184,966,500
Feb 11, 20266.566.616.146.496.494,976,700
Feb 10, 20266.586.586.336.406.404,773,000
Feb 9, 20266.456.676.136.646.646,286,700
Feb 6, 20266.026.455.936.416.418,774,100
Feb 5, 20266.286.425.635.655.6512,268,600
Feb 4, 20267.207.206.236.536.5311,021,100
Feb 3, 20266.917.196.657.127.129,049,300
Feb 2, 20266.967.256.566.636.638,328,900
Jan 30, 20267.227.446.606.626.6212,049,100
Jan 29, 20268.108.147.317.517.5111,101,800
Jan 28, 20268.138.577.948.418.4111,463,700
Jan 27, 20267.878.157.458.058.0510,848,100
Jan 26, 20269.759.757.537.777.7727,978,400
Jan 23, 20268.819.678.519.449.4423,866,000