Treace Medical Concepts (TMCI) Historical Stock Prices

Treace Medical Concepts, Inc. (TMCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	4.65	4.79	4.55	4.65	4.65	237,100
Aug 27, 2026	4.72	4.78	4.41	4.60	4.60	226,000
Aug 26, 2026	4.78	4.80	4.59	4.72	4.72	217,800
Aug 25, 2026	4.70	5.01	4.58	4.81	4.81	594,800
Aug 24, 2026	4.34	4.40	4.25	4.37	4.37	348,100
Aug 21, 2026	4.46	4.54	4.28	4.34	4.34	277,500
Aug 20, 2026	4.50	4.51	4.30	4.46	4.46	271,100
Aug 19, 2026	4.46	4.62	4.37	4.56	4.56	398,400
Aug 18, 2026	4.46	4.66	4.41	4.45	4.45	227,200
Aug 17, 2026	4.74	4.75	4.47	4.50	4.50	193,000
Aug 14, 2026	4.52	4.79	4.48	4.79	4.79	245,400
Aug 13, 2026	4.75	4.85	4.46	4.51	4.51	783,900
Aug 12, 2026	4.72	4.83	4.50	4.75	4.75	459,900
Aug 11, 2026	4.65	4.86	4.61	4.74	4.74	472,400
Aug 10, 2026	4.81	4.90	4.36	4.67	4.67	644,100
Aug 7, 2026	5.13	5.20	4.47	4.76	4.76	880,000
Aug 6, 2026	4.75	4.75	4.32	4.38	4.38	667,100
Aug 5, 2026	4.73	4.83	4.39	4.78	4.78	685,400
Aug 4, 2026	4.76	4.86	4.63	4.74	4.74	286,600
Aug 3, 2026	4.32	4.74	4.28	4.68	4.68	373,800
Jul 31, 2026	4.35	4.45	4.13	4.31	4.31	208,500
Jul 30, 2026	4.03	4.40	4.03	4.38	4.38	289,400
Jul 29, 2026	4.01	4.12	3.94	4.04	4.04	431,600
Jul 28, 2026	4.14	4.19	3.95	4.01	4.01	377,600
Jul 27, 2026	4.06	4.22	3.98	4.08	4.08	237,600

Historical stock data.