Treace Medical Concepts (TMCI) Historical Stock Prices

Treace Medical Concepts, Inc. (TMCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	4.10	4.10	3.93	4.00	4.00	242,300
Jul 23, 2026	3.87	4.06	3.85	4.05	4.05	272,700
Jul 22, 2026	4.21	4.21	3.93	3.97	3.97	452,400
Jul 21, 2026	4.23	4.29	4.15	4.23	4.23	233,000
Jul 20, 2026	4.35	4.40	4.15	4.23	4.23	250,600
Jul 17, 2026	4.39	4.39	4.05	4.30	4.30	369,200
Jul 16, 2026	4.40	4.75	4.37	4.43	4.43	412,800
Jul 15, 2026	4.43	4.61	4.36	4.40	4.40	344,700
Jul 14, 2026	4.56	4.58	4.15	4.44	4.44	560,900
Jul 13, 2026	4.33	4.74	4.31	4.58	4.58	711,500
Jul 10, 2026	4.64	4.64	4.27	4.32	4.32	431,300
Jul 9, 2026	4.24	4.67	4.22	4.66	4.66	475,500
Jul 8, 2026	4.34	4.36	4.17	4.28	4.28	480,700
Jul 7, 2026	4.63	4.70	4.39	4.41	4.41	624,900
Jul 6, 2026	4.16	4.62	4.13	4.56	4.56	662,400
Jul 2, 2026	4.29	4.43	4.11	4.21	4.21	460,700
Jul 1, 2026	3.94	4.31	3.94	4.23	4.23	493,400
Jun 30, 2026	4.25	4.35	3.84	3.98	3.98	1,146,300
Jun 29, 2026	4.52	4.56	4.24	4.27	4.27	1,060,200
Jun 26, 2026	4.40	4.78	4.39	4.46	4.46	7,003,300
Jun 25, 2026	4.16	4.49	4.11	4.45	4.45	662,200
Jun 24, 2026	4.48	4.73	4.05	4.13	4.13	1,780,700
Jun 23, 2026	3.98	4.55	3.97	4.49	4.49	1,269,100
Jun 22, 2026	4.16	4.36	3.92	4.01	4.01	1,076,100
Jun 18, 2026	4.13	4.38	4.05	4.19	4.19	1,452,300

Historical stock data.