Treace Medical Concepts (TMCI) Historical Stock Prices

Treace Medical Concepts, Inc. (TMCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	4.08	4.26	3.91	4.01	4.01	852,100
Jun 16, 2026	3.91	4.27	3.76	4.12	4.12	795,400
Jun 15, 2026	4.12	4.17	3.80	3.92	3.92	857,000
Jun 12, 2026	4.24	4.47	4.01	4.06	4.06	1,004,100
Jun 11, 2026	4.17	4.25	3.81	3.91	3.91	1,299,000
Jun 10, 2026	3.81	4.34	3.73	4.23	4.23	744,800
Jun 9, 2026	3.56	3.75	3.39	3.73	3.73	363,900
Jun 8, 2026	3.56	3.68	3.45	3.53	3.53	380,000
Jun 5, 2026	3.55	3.74	3.50	3.51	3.51	494,100
Jun 4, 2026	3.42	3.73	3.39	3.69	3.69	786,800
Jun 3, 2026	3.40	3.50	3.30	3.40	3.40	606,800
Jun 2, 2026	3.74	3.80	3.46	3.47	3.47	718,200
Jun 1, 2026	3.47	3.66	3.42	3.60	3.60	801,100
May 29, 2026	3.36	3.53	3.29	3.46	3.46	810,600
May 28, 2026	2.88	3.12	2.82	3.08	3.08	443,600
May 27, 2026	2.83	2.97	2.80	2.90	2.90	423,800
May 26, 2026	2.83	2.87	2.73	2.83	2.83	391,500
May 22, 2026	2.84	2.90	2.74	2.78	2.78	334,400
May 21, 2026	2.83	2.85	2.74	2.84	2.84	242,100
May 20, 2026	2.72	2.88	2.58	2.82	2.82	635,700
May 19, 2026	2.74	2.99	2.53	2.72	2.72	853,600
May 18, 2026	2.64	2.81	2.57	2.75	2.75	946,200
May 15, 2026	2.88	2.94	2.61	2.66	2.66	985,700
May 14, 2026	2.57	2.85	2.49	2.77	2.77	1,189,800
May 13, 2026	2.31	2.56	2.24	2.53	2.53	797,300

Historical stock data.