Treace Medical Concepts (TMCI) Historical Stock Prices

Treace Medical Concepts, Inc. (TMCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	1.94	2.36	1.91	2.30	2.30	939,600
May 11, 2026	2.02	2.02	1.81	1.94	1.94	365,000
May 8, 2026	2.11	2.23	1.88	2.01	2.01	763,900
May 7, 2026	1.91	1.99	1.87	1.92	1.92	378,400
May 6, 2026	1.91	1.97	1.84	1.93	1.93	184,100
May 5, 2026	1.83	1.89	1.78	1.88	1.88	287,300
May 4, 2026	1.86	1.88	1.78	1.83	1.83	239,500
May 1, 2026	1.82	1.88	1.74	1.86	1.86	330,000
Apr 30, 2026	1.77	1.96	1.72	1.81	1.81	259,400
Apr 29, 2026	1.88	1.89	1.72	1.78	1.78	380,500
Apr 28, 2026	1.89	1.96	1.87	1.91	1.91	329,600
Apr 27, 2026	2.00	2.01	1.91	1.92	1.92	355,100
Apr 24, 2026	1.81	1.98	1.79	1.98	1.98	334,400
Apr 23, 2026	1.89	1.91	1.75	1.82	1.82	446,800
Apr 22, 2026	1.85	1.94	1.82	1.87	1.87	364,000
Apr 21, 2026	1.97	2.01	1.81	1.83	1.83	362,400
Apr 20, 2026	1.94	2.01	1.90	1.97	1.97	484,500
Apr 17, 2026	1.89	1.98	1.86	1.94	1.94	552,200
Apr 16, 2026	2.22	2.27	1.84	1.87	1.87	826,700
Apr 15, 2026	2.16	2.30	2.08	2.23	2.23	775,900
Apr 14, 2026	2.02	2.14	1.98	2.13	2.13	1,141,500
Apr 13, 2026	1.77	2.04	1.76	2.01	2.01	1,197,100
Apr 10, 2026	1.52	2.15	1.50	1.81	1.81	10,564,100
Apr 9, 2026	1.37	1.55	1.32	1.53	1.53	633,000
Apr 8, 2026	1.41	1.44	1.32	1.40	1.40	272,500

Historical stock data.