Treace Medical Concepts (TMCI) Historical Stock Prices

Treace Medical Concepts, Inc. (TMCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	1.42	1.42	1.33	1.34	1.34	189,200
Apr 6, 2026	1.44	1.46	1.41	1.44	1.44	247,500
Apr 2, 2026	1.40	1.46	1.32	1.45	1.45	332,300
Apr 1, 2026	1.38	1.45	1.33	1.41	1.41	407,200
Mar 31, 2026	1.24	1.35	1.24	1.34	1.34	478,300
Mar 30, 2026	1.23	1.30	1.17	1.20	1.20	437,100
Mar 27, 2026	1.28	1.38	1.22	1.22	1.22	335,800
Mar 26, 2026	1.28	1.33	1.26	1.28	1.28	373,000
Mar 25, 2026	1.28	1.32	1.24	1.26	1.26	356,000
Mar 24, 2026	1.23	1.28	1.19	1.25	1.25	779,800
Mar 23, 2026	1.25	1.33	1.25	1.26	1.26	598,200
Mar 20, 2026	1.31	1.37	1.22	1.24	1.24	1,094,900
Mar 19, 2026	1.34	1.39	1.30	1.31	1.31	449,600
Mar 18, 2026	1.43	1.43	1.35	1.35	1.35	398,700
Mar 17, 2026	1.42	1.51	1.42	1.46	1.46	401,900
Mar 16, 2026	1.48	1.50	1.42	1.42	1.42	411,100
Mar 13, 2026	1.36	1.46	1.34	1.46	1.46	546,800
Mar 12, 2026	1.37	1.40	1.34	1.35	1.35	493,100
Mar 11, 2026	1.46	1.46	1.36	1.39	1.39	768,200
Mar 10, 2026	1.62	1.63	1.47	1.48	1.48	685,000
Mar 9, 2026	1.41	1.67	1.36	1.65	1.65	3,887,100
Mar 6, 2026	1.36	1.45	1.31	1.43	1.43	1,121,600
Mar 5, 2026	1.46	1.50	1.36	1.39	1.39	1,469,900
Mar 4, 2026	1.58	1.59	1.41	1.47	1.47	1,356,300
Mar 3, 2026	1.65	1.65	1.52	1.57	1.57	1,175,100

Historical stock data.