Treace Medical Concepts, Inc.

TMCI · NASDAQ

Prices in USD

Historical prices

Treace Medical Concepts, Inc. (TMCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 20261.831.881.581.661.661,384,500
Feb 27, 20262.142.201.821.861.861,288,100
Feb 26, 20262.052.101.942.102.10891,500
Feb 25, 20261.982.081.942.042.041,142,500
Feb 24, 20262.012.021.921.971.97608,500
Feb 23, 20261.852.031.842.012.01721,600
Feb 20, 20261.911.981.871.891.89511,500
Feb 19, 20261.851.941.831.921.92456,400
Feb 18, 20261.831.931.821.851.85626,700
Feb 17, 20261.871.901.811.831.83474,300
Feb 13, 20261.901.971.861.861.86405,600
Feb 12, 20262.032.051.891.901.90553,000
Feb 11, 20262.102.211.972.022.02497,200
Feb 10, 20262.212.312.092.092.09529,200
Feb 9, 20262.272.272.082.212.21420,600
Feb 6, 20262.072.282.072.262.262,016,100
Feb 5, 20262.112.162.042.042.04492,400
Feb 4, 20262.092.132.022.122.12741,100
Feb 3, 20262.262.312.072.092.09964,300
Feb 2, 20262.342.422.252.262.26863,800
Jan 30, 20262.292.362.272.322.32540,300
Jan 29, 20262.412.412.282.302.30620,700
Jan 28, 20262.542.572.382.402.40389,600
Jan 27, 20262.512.552.412.542.54534,800
Jan 26, 20262.582.632.482.502.50469,600