TransMedics Group, Inc.

TMDX · NASDAQ

Prices in USD

Historical prices

TransMedics Group, Inc. (TMDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 2026141.16146.21140.81143.69143.69541,700
Jan 14, 2026140.13142.95136.00141.96141.96921,800
Jan 13, 2026135.61151.85135.61142.71142.711,598,100
Jan 12, 2026137.38141.89134.03134.66134.66580,800
Jan 9, 2026138.01139.21134.00137.07137.07364,300
Jan 8, 2026137.64138.97134.25137.57137.57691,600
Jan 7, 2026132.80138.60131.00137.27137.27732,800
Jan 6, 2026126.27133.20124.41132.67132.67692,700
Jan 5, 2026123.40129.20123.00126.28126.28650,600
Jan 2, 2026124.26124.26120.17122.69122.69411,500
Dec 31, 2025123.29124.55121.49121.65121.65483,600
Dec 30, 2025122.35124.56121.00121.92121.92280,800
Dec 29, 2025123.64125.97122.50123.06123.06403,700
Dec 26, 2025126.51126.51123.32124.20124.20424,900
Dec 24, 2025128.50128.50124.59126.99126.99277,200
Dec 23, 2025128.70130.89127.51128.20128.20384,000
Dec 22, 2025129.58133.29128.10129.35129.351,532,200
Dec 19, 2025120.94128.01120.94127.67127.671,083,200
Dec 18, 2025123.20125.00120.82121.07121.07521,400
Dec 17, 2025126.99130.01121.55121.93121.93759,200
Dec 16, 2025122.19125.56119.29125.04125.04883,500
Dec 15, 2025127.79129.75122.54123.15123.15814,500
Dec 12, 2025127.42128.81124.87126.79126.79553,000
Dec 11, 2025131.38132.00126.55127.62127.62706,100
Dec 10, 2025133.99137.42129.04131.21131.211,031,800