TransMedics Group (TMDX) Historical Stock Prices

TransMedics Group, Inc. (TMDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	91.11	95.18	90.45	94.77	94.77	627,100
Aug 20, 2026	92.88	94.30	90.64	90.85	90.85	589,300
Aug 19, 2026	90.15	94.99	90.15	93.97	93.97	703,300
Aug 18, 2026	88.45	92.50	88.45	90.69	90.69	778,300
Aug 17, 2026	87.25	89.25	86.80	88.35	88.35	514,000
Aug 14, 2026	90.09	90.09	87.82	88.58	88.58	433,900
Aug 13, 2026	87.02	90.05	86.99	89.64	89.64	709,800
Aug 12, 2026	88.02	88.15	86.12	87.02	87.02	696,000
Aug 11, 2026	87.82	89.65	85.81	89.36	89.36	876,700
Aug 10, 2026	82.62	88.50	81.77	88.41	88.41	1,356,300
Aug 7, 2026	81.00	83.98	79.51	83.89	83.89	772,400
Aug 6, 2026	76.37	80.37	75.00	80.21	80.21	1,099,800
Aug 5, 2026	72.33	77.41	68.00	76.49	76.49	2,954,400
Aug 4, 2026	79.84	82.11	78.81	80.75	80.75	1,634,700
Aug 3, 2026	78.66	83.39	77.89	81.55	81.55	1,517,800
Jul 31, 2026	76.50	76.92	74.87	76.51	76.51	532,500
Jul 30, 2026	76.15	77.90	74.03	76.13	76.13	884,700
Jul 29, 2026	75.20	79.28	74.98	78.00	78.00	1,227,100
Jul 28, 2026	73.36	76.71	72.64	76.29	76.29	768,300
Jul 27, 2026	74.00	74.51	72.02	74.28	74.28	644,100
Jul 24, 2026	72.38	73.86	68.80	72.26	72.26	1,139,000
Jul 23, 2026	70.70	71.89	69.52	71.13	71.13	600,900
Jul 22, 2026	74.30	74.99	70.73	71.20	71.20	847,000
Jul 21, 2026	73.08	75.25	72.54	74.29	74.29	762,600
Jul 20, 2026	74.10	74.57	71.40	73.47	73.47	1,117,600

Historical stock data.