No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 74.50 | 75.00 | 73.09 | 73.98 | 73.98 | 550,300 |
| Jul 16, 2026 | 76.28 | 78.47 | 75.34 | 76.00 | 76.00 | 749,200 |
| Jul 15, 2026 | 74.95 | 76.40 | 74.52 | 75.38 | 75.38 | 616,300 |
| Jul 14, 2026 | 75.38 | 75.62 | 72.80 | 74.59 | 74.59 | 679,700 |
| Jul 13, 2026 | 71.23 | 77.11 | 70.90 | 75.74 | 75.74 | 1,352,000 |
| Jul 10, 2026 | 72.31 | 73.30 | 70.24 | 71.23 | 71.23 | 455,600 |
| Jul 9, 2026 | 70.79 | 73.08 | 70.35 | 72.19 | 72.19 | 637,400 |
| Jul 8, 2026 | 70.05 | 70.95 | 68.95 | 70.44 | 70.44 | 863,200 |
| Jul 7, 2026 | 71.22 | 72.03 | 68.46 | 71.11 | 71.11 | 754,000 |
| Jul 6, 2026 | 69.85 | 73.00 | 69.85 | 71.23 | 71.23 | 946,300 |
| Jul 2, 2026 | 68.18 | 70.15 | 67.87 | 68.86 | 68.86 | 832,000 |
| Jul 1, 2026 | 67.68 | 71.67 | 67.44 | 67.85 | 67.85 | 1,058,700 |
| Jun 30, 2026 | 67.01 | 67.40 | 64.85 | 66.42 | 66.42 | 1,419,700 |
| Jun 29, 2026 | 70.05 | 71.67 | 66.95 | 67.29 | 67.29 | 1,250,200 |
| Jun 26, 2026 | 74.50 | 74.50 | 66.60 | 68.44 | 68.44 | 3,704,100 |
| Jun 25, 2026 | 77.62 | 80.25 | 76.39 | 77.75 | 77.75 | 902,900 |
| Jun 24, 2026 | 75.26 | 78.33 | 74.99 | 77.61 | 77.61 | 972,000 |
| Jun 23, 2026 | 74.66 | 75.78 | 72.79 | 73.83 | 73.83 | 822,700 |
| Jun 22, 2026 | 77.95 | 78.62 | 75.03 | 75.51 | 75.51 | 842,000 |
| Jun 18, 2026 | 75.26 | 80.72 | 75.11 | 78.79 | 78.79 | 1,788,100 |
| Jun 17, 2026 | 75.75 | 77.50 | 72.83 | 73.22 | 73.22 | 866,500 |
| Jun 16, 2026 | 75.90 | 76.88 | 74.02 | 75.82 | 75.82 | 658,200 |
| Jun 15, 2026 | 73.73 | 76.68 | 73.73 | 75.48 | 75.48 | 948,100 |
| Jun 12, 2026 | 73.66 | 75.00 | 71.32 | 72.91 | 72.91 | 658,900 |
| Jun 11, 2026 | 73.67 | 75.93 | 71.64 | 73.59 | 73.59 | 941,500 |
Dates identify the start of each price period.