TransMedics Group (TMDX) Historical Stock Prices

TransMedics Group, Inc. (TMDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	73.50	76.94	72.69	74.77	74.77	1,104,300
Jun 9, 2026	71.14	75.82	70.65	74.29	74.29	1,254,800
Jun 8, 2026	69.19	72.87	69.00	71.14	71.14	1,121,700
Jun 5, 2026	71.99	73.50	68.94	69.43	69.43	1,042,900
Jun 4, 2026	70.43	73.91	69.70	71.37	71.37	908,500
Jun 3, 2026	67.95	70.34	66.66	69.69	69.69	1,171,100
Jun 2, 2026	66.22	70.11	64.90	68.45	68.45	1,382,900
Jun 1, 2026	66.41	69.38	65.25	67.53	67.53	1,332,400
May 29, 2026	68.00	68.43	66.10	67.20	67.20	1,272,400
May 28, 2026	69.10	69.88	67.05	67.83	67.83	1,597,300
May 27, 2026	70.75	70.75	67.47	70.15	70.15	1,350,100
May 26, 2026	68.28	71.14	68.25	70.46	70.46	1,554,800
May 22, 2026	68.50	69.76	66.59	68.93	68.93	1,151,200
May 21, 2026	66.96	69.14	65.50	68.85	68.85	989,500
May 20, 2026	66.13	70.49	64.66	68.00	68.00	1,313,300
May 19, 2026	68.50	70.12	65.85	66.13	66.13	1,448,700
May 18, 2026	63.83	68.89	63.74	68.34	68.34	1,943,200
May 15, 2026	61.72	64.35	61.40	63.20	63.20	1,221,200
May 14, 2026	64.87	65.00	61.62	62.04	62.04	1,581,200
May 13, 2026	62.66	64.24	60.11	64.18	64.18	2,277,100
May 12, 2026	64.90	66.36	62.89	63.93	63.93	1,535,900
May 11, 2026	68.77	69.25	63.24	64.30	64.30	3,167,600
May 8, 2026	72.54	72.73	67.69	67.84	67.84	2,703,700
May 7, 2026	74.00	77.90	71.61	72.90	72.90	2,656,500
May 6, 2026	74.91	78.00	70.00	72.92	72.92	7,736,000

Historical stock data.