TransMedics Group, Inc.

TMDX · NASDAQ

Prices in USD

Historical prices

TransMedics Group, Inc. (TMDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202697.0898.3594.6194.9394.932,241,800
May 4, 2026100.01101.6296.6397.0897.081,125,400
May 1, 2026100.97101.7098.26100.01100.01847,500
Apr 30, 202699.53101.5797.20100.79100.79882,100
Apr 29, 2026100.65101.0697.0198.5798.571,161,400
Apr 28, 2026107.66107.86100.26101.26101.261,935,000
Apr 27, 2026110.65112.05107.51108.12108.12781,800
Apr 24, 2026114.09114.09109.14110.93110.93808,100
Apr 23, 2026115.42119.14111.30113.21113.21889,200
Apr 22, 2026111.33115.45111.14114.65114.65780,700
Apr 21, 2026113.01113.80108.55108.91108.91829,200
Apr 20, 2026114.86116.00111.64113.13113.13735,100
Apr 17, 2026114.41120.91113.34115.87115.87979,200
Apr 16, 2026116.11117.32108.05109.12109.121,006,700
Apr 15, 2026116.49117.64115.39116.11116.11405,800
Apr 14, 2026114.02117.50114.00115.68115.68479,100
Apr 13, 2026112.34115.65110.94113.36113.36895,200
Apr 10, 2026109.97115.00109.97114.00114.00822,600
Apr 9, 2026109.29111.76107.43109.20109.20537,100
Apr 8, 2026114.02115.00107.81109.36109.361,019,800
Apr 7, 2026103.69108.73102.97107.32107.321,296,400
Apr 6, 2026101.08106.06101.08104.80104.80696,700
Apr 2, 202697.31101.7396.01100.70100.70551,700
Apr 1, 2026101.83102.5098.42100.40100.40792,600
Mar 31, 202695.50100.5395.4699.4199.41971,600