TransMedics Group, Inc.

TMDX · NASDAQ

Prices in USD

Historical prices

TransMedics Group, Inc. (TMDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202698.15100.0593.0894.3194.311,381,600
Mar 27, 2026101.69102.6298.4899.0599.05808,000
Mar 26, 2026103.19106.00101.85102.20102.20778,100
Mar 25, 2026109.37110.99102.80105.13105.131,670,200
Mar 24, 2026111.83112.62108.75108.92108.92883,700
Mar 23, 2026114.74117.90111.94112.08112.081,258,300
Mar 20, 2026113.72115.71112.05113.90113.901,787,400
Mar 19, 2026110.68115.97110.15113.72113.721,197,200
Mar 18, 2026123.82123.82110.74113.21113.212,303,300
Mar 17, 2026124.96128.24123.51124.72124.72539,200
Mar 16, 2026125.01127.76123.78124.70124.70467,100
Mar 13, 2026122.00124.79121.16123.48123.48505,200
Mar 12, 2026128.44128.44120.65121.31121.31949,100
Mar 11, 2026129.77132.19128.66128.97128.97383,500
Mar 10, 2026133.51135.12129.27130.85130.85777,300
Mar 9, 2026125.26135.28122.38134.77134.771,159,300
Mar 6, 2026137.68137.79128.76129.61129.611,081,700
Mar 5, 2026147.19147.50137.80140.07140.07837,900
Mar 4, 2026149.14151.00145.91147.66147.66701,800
Mar 3, 2026145.00148.54135.16148.00148.001,535,300
Mar 2, 2026139.50147.80137.34147.00147.001,091,200
Feb 27, 2026133.28145.78131.09145.26145.261,227,700
Feb 26, 2026131.85135.41128.00134.57134.57825,000
Feb 25, 2026140.00144.50129.51131.85131.852,568,900
Feb 24, 2026133.35138.72130.10137.78137.781,268,900