TransMedics Group, Inc.

TMDX · NASDAQ

Prices in USD

Historical prices

TransMedics Group, Inc. (TMDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 2026132.39135.26130.43134.65134.65621,100
Feb 20, 2026131.51135.50130.20134.25134.25665,700
Feb 19, 2026134.01134.54129.73132.88132.88539,400
Feb 18, 2026135.33136.41132.79135.50135.50815,800
Feb 17, 2026129.28137.49128.00133.82133.82657,100
Feb 13, 2026127.50132.22127.50129.84129.84434,900
Feb 12, 2026133.00134.52127.71128.52128.52507,200
Feb 11, 2026140.71140.71131.27133.30133.30653,100
Feb 10, 2026136.91139.79135.41139.29139.29473,500
Feb 9, 2026137.90138.60133.61136.34136.34610,300
Feb 6, 2026131.03135.22131.03135.06135.06530,600
Feb 5, 2026127.28132.18127.00129.60129.60814,400
Feb 4, 2026135.16135.16127.14130.37130.37759,300
Feb 3, 2026135.00139.60132.88135.72135.72539,100
Feb 2, 2026133.18138.16132.07133.99133.99584,600
Jan 30, 2026136.39139.46132.01133.98133.98880,800
Jan 29, 2026143.59144.80135.40138.97138.971,205,500
Jan 28, 2026139.03145.74135.32140.99140.991,209,200
Jan 27, 2026139.99141.23137.61138.49138.49623,700
Jan 26, 2026135.40139.56132.81139.33139.33450,000
Jan 23, 2026137.68138.95135.03135.30135.30645,600
Jan 22, 2026133.60141.00132.02138.09138.09857,700
Jan 21, 2026142.84142.84132.50133.81133.811,148,800
Jan 20, 2026140.95145.13138.85141.93141.93819,200
Jan 16, 2026143.51149.22140.41143.37143.37819,200