Motley Fool 100 Index ETF (TMFC) Historical ETF Prices

Motley Fool 100 Index ETF (TMFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	71.09	71.22	70.79	71.04	71.04	121,900
Jan 21, 2026	70.04	70.90	69.75	70.50	70.50	125,600
Jan 20, 2026	70.31	70.66	69.81	69.92	69.92	157,200
Jan 16, 2026	71.75	71.81	71.40	71.50	71.50	61,200
Jan 15, 2026	71.97	72.03	71.50	71.59	71.59	115,800
Jan 14, 2026	71.93	71.93	71.00	71.50	71.50	174,700
Jan 13, 2026	72.63	72.83	71.99	72.22	72.22	151,400
Jan 12, 2026	71.99	72.74	71.99	72.54	72.54	336,500
Jan 9, 2026	72.23	72.58	71.94	72.50	72.50	94,100
Jan 8, 2026	72.25	72.25	71.86	72.11	72.11	108,600
Jan 7, 2026	72.38	72.84	72.36	72.38	72.38	117,500
Jan 6, 2026	72.14	72.41	71.96	72.37	72.37	134,700
Jan 5, 2026	71.75	72.32	71.75	72.03	72.03	117,800
Jan 2, 2026	72.19	72.42	71.12	71.46	71.46	132,700
Dec 31, 2025	72.28	72.36	71.77	71.77	71.77	83,900
Dec 30, 2025	72.39	72.46	72.23	72.28	72.28	64,400
Dec 29, 2025	72.30	72.50	72.17	72.38	72.38	90,800
Dec 26, 2025	72.61	72.83	72.60	72.65	72.65	76,800
Dec 24, 2025	72.41	72.69	72.38	72.64	72.64	48,600
Dec 23, 2025	71.87	72.45	71.87	72.45	72.45	107,800
Dec 22, 2025	72.00	72.05	71.81	72.02	72.02	64,900
Dec 19, 2025	71.12	71.67	71.12	71.67	71.67	95,900
Dec 18, 2025	71.04	71.39	70.76	70.94	70.94	705,700
Dec 17, 2025	71.36	71.40	70.35	70.37	70.27	94,600
Dec 16, 2025	71.06	71.42	70.83	71.29	71.19	62,900

Historical stock data.