Motley Fool 100 Index ETF (TMFC) Historical ETF Prices

Motley Fool 100 Index ETF (TMFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	79.15	79.82	79.00	79.76	79.76	58,400
Aug 26, 2026	78.50	78.78	78.38	78.61	78.61	70,900
Aug 25, 2026	78.74	78.83	78.40	78.68	78.68	65,200
Aug 24, 2026	78.29	78.61	78.19	78.40	78.40	74,900
Aug 21, 2026	78.59	78.61	78.14	78.40	78.40	59,400
Aug 20, 2026	78.63	78.73	78.09	78.17	78.17	93,800
Aug 19, 2026	79.21	79.41	78.89	79.05	79.05	69,900
Aug 18, 2026	79.08	79.28	79.01	79.12	79.12	34,300
Aug 17, 2026	80.17	80.24	79.51	79.57	79.57	62,200
Aug 14, 2026	80.62	80.62	80.08	80.18	80.18	92,100
Aug 13, 2026	80.18	80.58	79.93	80.44	80.44	261,400
Aug 12, 2026	80.01	80.23	79.72	79.79	79.79	177,000
Aug 11, 2026	80.58	80.58	79.64	79.71	79.71	108,400
Aug 10, 2026	80.20	80.49	80.13	80.25	80.25	65,300
Aug 7, 2026	80.24	80.51	80.06	80.34	80.34	77,000
Aug 6, 2026	79.97	80.07	79.62	79.86	79.86	153,100
Aug 5, 2026	80.65	80.77	79.72	79.85	79.85	204,100
Aug 4, 2026	78.90	80.40	78.89	80.19	80.19	103,600
Aug 3, 2026	77.76	78.97	77.76	78.77	78.77	104,800
Jul 31, 2026	76.90	77.58	76.43	77.38	77.38	66,600
Jul 30, 2026	75.74	76.57	75.73	76.47	76.47	76,800
Jul 29, 2026	75.71	76.26	74.90	74.97	74.97	87,500
Jul 28, 2026	75.54	76.10	75.22	75.88	75.88	70,000
Jul 27, 2026	76.06	76.72	75.23	75.49	75.49	91,800
Jul 24, 2026	75.61	76.03	74.83	75.43	75.43	90,200

Historical stock data.