Motley Fool 100 Index ETF (TMFC) Historical ETF Prices

Motley Fool 100 Index ETF (TMFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	75.91	75.91	74.99	75.34	75.34	79,500
Jul 22, 2026	77.02	77.32	76.89	77.01	77.01	61,000
Jul 21, 2026	77.14	77.30	76.93	77.22	77.22	69,700
Jul 20, 2026	77.14	77.58	76.85	76.87	76.87	93,100
Jul 17, 2026	76.67	77.17	76.43	76.85	76.85	75,700
Jul 16, 2026	78.40	78.49	77.50	77.84	77.84	66,700
Jul 15, 2026	78.22	78.53	78.08	78.53	78.53	98,500
Jul 14, 2026	77.64	77.87	77.18	77.80	77.80	85,700
Jul 13, 2026	77.50	78.00	77.08	77.17	77.17	76,100
Jul 10, 2026	77.54	77.79	77.01	77.77	77.77	45,500
Jul 9, 2026	76.64	77.45	76.46	77.45	77.45	52,600
Jul 8, 2026	76.42	76.86	76.04	76.78	76.78	70,600
Jul 7, 2026	77.09	77.53	76.70	76.88	76.88	66,800
Jul 6, 2026	76.63	77.42	76.63	77.30	77.30	89,700
Jul 2, 2026	76.64	77.03	76.10	76.49	76.49	72,500
Jul 1, 2026	76.34	76.78	75.94	76.38	76.38	127,100
Jun 30, 2026	75.57	76.38	75.57	76.16	76.16	71,100
Jun 29, 2026	74.70	75.56	74.66	75.46	75.46	56,900
Jun 26, 2026	73.60	74.53	73.39	73.98	73.98	60,600
Jun 25, 2026	75.05	75.27	73.80	73.92	73.92	82,700
Jun 24, 2026	74.98	75.74	74.66	74.80	74.80	54,500
Jun 23, 2026	74.68	75.50	74.68	74.87	74.87	63,600
Jun 22, 2026	76.27	76.69	75.66	75.81	75.81	55,300
Jun 18, 2026	76.45	76.61	75.95	76.45	76.45	78,500
Jun 17, 2026	76.70	76.75	75.39	75.51	75.51	132,600

Historical stock data.