Motley Fool 100 Index ETF (TMFC) Historical ETF Prices

Motley Fool 100 Index ETF (TMFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	76.96	77.14	76.59	76.59	76.59	38,200
Jun 15, 2026	76.70	77.44	76.70	77.21	77.21	76,800
Jun 12, 2026	75.51	75.79	74.83	75.57	75.57	73,200
Jun 11, 2026	74.23	75.40	73.82	75.22	75.22	84,500
Jun 10, 2026	74.61	75.24	73.93	73.93	73.93	101,500
Jun 9, 2026	76.17	76.50	73.71	75.27	75.27	92,100
Jun 8, 2026	76.38	76.76	75.80	75.85	75.85	93,000
Jun 5, 2026	77.41	77.46	75.50	75.64	75.64	88,400
Jun 4, 2026	77.16	78.07	77.16	77.93	77.93	43,800
Jun 3, 2026	78.44	78.61	77.65	77.83	77.83	71,500
Jun 2, 2026	78.39	78.92	78.23	78.50	78.50	478,500
Jun 1, 2026	78.36	78.96	78.32	78.70	78.70	111,000
May 29, 2026	78.45	78.74	78.29	78.58	78.58	49,100
May 28, 2026	77.76	78.48	77.75	78.41	78.41	50,300
May 27, 2026	77.80	78.00	77.60	77.90	77.90	52,600
May 26, 2026	77.96	78.09	77.62	77.90	77.90	105,600
May 22, 2026	77.82	78.00	77.46	77.50	77.50	67,100
May 21, 2026	77.17	77.66	76.86	77.40	77.40	51,100
May 20, 2026	76.72	77.59	76.72	77.54	77.54	50,900
May 19, 2026	76.99	77.04	76.41	76.64	76.64	60,500
May 18, 2026	77.19	77.59	76.77	77.30	77.30	48,500
May 15, 2026	77.41	77.68	76.93	77.18	77.18	54,000
May 14, 2026	77.37	78.20	77.18	78.10	78.10	67,000
May 13, 2026	76.88	77.57	76.48	77.39	77.39	84,400
May 12, 2026	76.58	76.92	76.20	76.88	76.88	55,300

Historical stock data.