Motley Fool 100 Index ETF

TMFC · BATS Trading

Prices in USD

Historical prices

Motley Fool 100 Index ETF (TMFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 202676.7877.3876.7877.0077.00105,100
May 8, 202676.5577.1176.5577.0777.0746,100
May 7, 202676.7076.8876.2176.3576.3577,600
May 6, 202675.5076.3075.4976.2276.2283,000
May 5, 202674.8875.1074.7674.9174.91123,400
May 4, 202674.7174.8574.1174.4574.4581,800
May 1, 202674.6375.1574.6374.7674.76173,700
Apr 30, 202674.4574.5873.3974.4574.4557,800
Apr 29, 202673.8174.0873.5474.0674.0686,500
Apr 28, 202673.7473.9573.5173.8173.8169,200
Apr 27, 202673.9374.3273.9074.2974.2944,800
Apr 24, 202673.5774.1873.4174.1574.1575,200
Apr 23, 202673.2673.5672.4073.0173.0197,600
Apr 22, 202673.1973.6873.1273.6873.6872,800
Apr 21, 202673.4273.5072.5672.7472.7489,200
Apr 20, 202673.1473.3972.8073.1973.1987,600
Apr 17, 202673.0073.5973.0073.4273.42104,800
Apr 16, 202672.4772.7272.1172.5872.5874,300
Apr 15, 202671.5072.2571.1572.2072.2073,000
Apr 14, 202670.4671.2570.4271.2571.2577,200
Apr 13, 202669.0370.1969.0370.1970.1964,400
Apr 10, 202669.4669.5869.1969.3269.32100,200
Apr 9, 202668.7769.3568.5969.3169.3178,600
Apr 8, 202669.1369.1868.5168.8468.84169,300
Apr 7, 202666.7167.1266.1167.1267.12123,400