Motley Fool 100 Index ETF (TMFC) Historical ETF Prices

Motley Fool 100 Index ETF (TMFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	66.78	67.11	66.65	66.98	66.98	116,300
Apr 2, 2026	65.40	66.73	65.30	66.66	66.66	109,800
Apr 1, 2026	66.46	66.85	66.14	66.49	66.49	104,300
Mar 31, 2026	64.65	66.07	64.65	65.97	65.97	98,900
Mar 30, 2026	64.49	64.67	63.76	64.07	64.07	155,200
Mar 27, 2026	65.02	65.12	63.93	64.00	64.00	173,600
Mar 26, 2026	66.25	66.57	65.47	65.47	65.47	106,500
Mar 25, 2026	67.02	67.26	66.61	66.79	66.79	132,600
Mar 24, 2026	66.59	66.91	66.36	66.36	66.36	178,800
Mar 23, 2026	67.05	67.71	66.91	67.03	67.03	81,700
Mar 20, 2026	67.10	67.10	65.89	66.22	66.22	245,600
Mar 19, 2026	66.90	67.40	66.71	67.11	67.11	127,700
Mar 18, 2026	68.11	68.32	67.36	67.37	67.37	65,700
Mar 17, 2026	68.56	68.83	68.35	68.40	68.40	64,600
Mar 16, 2026	68.01	68.53	68.01	68.20	68.20	65,200
Mar 13, 2026	68.25	68.62	67.44	67.53	67.53	102,200
Mar 12, 2026	68.59	68.73	68.11	68.15	68.15	90,200
Mar 11, 2026	69.28	69.60	68.83	69.14	69.14	54,000
Mar 10, 2026	69.47	69.83	69.03	69.29	69.29	91,700
Mar 9, 2026	68.00	69.59	67.86	69.48	69.48	165,400
Mar 6, 2026	68.74	69.22	68.62	68.80	68.80	114,500
Mar 5, 2026	69.52	70.00	69.08	69.72	69.72	81,900
Mar 4, 2026	69.16	69.93	69.07	69.73	69.73	104,500
Mar 3, 2026	68.16	69.33	67.84	69.07	69.07	184,100
Mar 2, 2026	68.49	69.60	68.47	69.36	69.36	150,400

Historical stock data.