Motley Fool 100 Index ETF

TMFC · BATS Trading

Prices in USD

Historical prices

Motley Fool 100 Index ETF (TMFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202668.9669.4368.8469.3969.3963,700
Feb 26, 202669.8969.9569.1469.5969.5957,700
Feb 25, 202669.4069.9969.4069.9769.9780,500
Feb 24, 202668.4269.1468.2869.0969.09124,400
Feb 23, 202669.1969.2768.2068.3668.36110,300
Feb 20, 202668.8069.6168.6669.4469.44118,100
Feb 19, 202669.0069.2368.7368.9468.9486,300
Feb 18, 202669.0069.6568.8469.2369.2370,000
Feb 17, 202668.4369.1168.1168.8768.87108,700
Feb 13, 202668.8969.2468.5368.7768.7783,900
Feb 12, 202670.2170.3668.7468.7868.7891,700
Feb 11, 202670.6470.7369.7670.0670.06102,800
Feb 10, 202670.5970.9170.2970.3270.3260,700
Feb 9, 202669.9770.6869.7170.5170.51112,600
Feb 6, 202668.9970.1568.9970.1170.11115,900
Feb 5, 202669.1069.5468.5868.7468.74149,400
Feb 4, 202670.2670.2669.2369.6569.65152,800
Feb 3, 202671.4971.4969.8370.3570.35365,000
Feb 2, 202670.7971.6370.7971.4271.42140,700
Jan 30, 202671.1771.5670.7671.0971.09110,900
Jan 29, 202671.9771.9770.5371.5271.52119,000
Jan 28, 202672.3372.3371.7971.8971.8979,500
Jan 27, 202672.0272.1671.9272.0672.0675,800
Jan 26, 202671.3071.8871.3071.7171.7186,000
Jan 23, 202671.0671.5270.9771.2671.26101,000