T-Mobile US, Inc.

TMUS · NASDAQ

Prices in USD

Historical prices

T-Mobile US, Inc. (TMUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 2026181.41182.66180.90181.61180.573,268,800
Aug 24, 2026183.51185.05181.65182.62181.574,023,700
Aug 21, 2026182.54185.84181.71183.04181.994,105,600
Aug 20, 2026183.33183.33179.99181.22180.184,088,700
Aug 19, 2026182.84187.48182.26182.36181.315,146,800
Aug 18, 2026183.21184.49180.67182.75181.704,737,900
Aug 17, 2026182.41184.00179.05180.12179.094,342,800
Aug 14, 2026183.22183.98181.33182.61181.562,507,200
Aug 13, 2026178.39183.60177.93183.38182.332,998,900
Aug 12, 2026177.72178.74175.72177.13176.112,589,100
Aug 11, 2026176.83181.73176.51178.58177.563,682,500
Aug 10, 2026175.94178.20173.10178.20177.183,794,800
Aug 7, 2026178.41179.66176.62177.19176.174,831,100
Aug 6, 2026177.40180.38176.25179.97178.944,608,500
Aug 5, 2026175.20176.76171.18173.46172.465,294,300
Aug 4, 2026175.22177.43174.20177.21176.195,803,600
Aug 3, 2026175.19177.89175.00177.09176.074,471,300
Jul 31, 2026171.50173.52169.68172.71171.726,746,200
Jul 30, 2026176.61180.91173.18173.34172.356,783,000
Jul 29, 2026183.13184.09175.65181.52180.487,257,800
Jul 28, 2026181.55186.13181.34182.39181.344,983,200
Jul 27, 2026180.99184.33177.04177.21176.195,494,800
Jul 24, 2026172.16181.99171.52180.09179.065,629,200
Jul 23, 2026175.75182.27169.96170.42169.449,626,400
Jul 22, 2026194.83195.10189.58190.94189.844,476,300