T-Mobile US, Inc.

TMUS · NASDAQ

Prices in USD

Historical prices

T-Mobile US, Inc. (TMUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026192.70194.36190.59190.77189.683,725,700
Jul 20, 2026190.89196.09189.00195.64194.523,842,000
Jul 17, 2026197.11198.86189.83192.43191.334,579,900
Jul 16, 2026189.84194.16187.75192.85191.743,954,100
Jul 15, 2026186.33190.07186.33187.62186.542,602,400
Jul 14, 2026186.88189.26186.21187.13186.062,884,900
Jul 13, 2026190.00190.92188.38188.41187.333,787,900
Jul 10, 2026182.02187.73181.46187.61186.534,554,200
Jul 9, 2026177.72181.54177.14181.48180.443,465,900
Jul 8, 2026185.65186.00179.60180.14179.114,403,100
Jul 7, 2026185.86189.97184.56184.73183.675,171,300
Jul 6, 2026179.83182.74177.34181.79180.757,118,100
Jul 2, 2026176.00177.74172.85177.52176.507,221,300
Jul 1, 2026169.67173.99169.35173.06172.075,941,100
Jun 30, 2026171.35173.71165.66167.73166.778,600,100
Jun 29, 2026181.99181.99169.00173.97172.977,760,300
Jun 26, 2026182.70184.00180.31182.68181.637,824,900
Jun 25, 2026179.13183.49178.40181.57180.534,373,200
Jun 24, 2026184.46185.38180.70180.79179.755,542,300
Jun 23, 2026181.50185.45180.00184.57183.518,197,000
Jun 22, 2026177.70182.08177.31180.06179.035,827,300
Jun 18, 2026181.39183.51179.79181.67180.6312,545,500
Jun 17, 2026183.37184.42179.46181.31180.276,820,900
Jun 16, 2026189.27189.89184.01184.36183.305,430,800
Jun 15, 2026185.99189.50185.00188.86187.785,285,600