T-Mobile US (TMUS) Historical Stock Prices

T-Mobile US, Inc. (TMUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	186.57	189.64	184.30	189.10	188.01	4,237,100
Jun 11, 2026	184.14	188.85	183.56	185.82	184.75	7,188,900
Jun 10, 2026	181.70	185.91	179.46	185.55	184.49	5,302,400
Jun 9, 2026	178.43	182.96	177.71	179.46	178.43	4,668,800
Jun 8, 2026	177.61	180.71	177.06	178.43	177.41	5,274,000
Jun 5, 2026	179.73	181.18	177.12	178.10	177.08	6,340,600
Jun 4, 2026	184.81	184.88	174.02	177.02	176.00	5,960,600
Jun 3, 2026	187.03	187.50	180.44	181.45	180.41	6,755,000
Jun 2, 2026	187.40	189.07	185.10	188.83	187.75	4,600,700
Jun 1, 2026	185.26	188.82	185.01	186.74	185.67	3,448,700
May 29, 2026	187.25	188.42	185.71	187.53	186.45	7,597,500
May 28, 2026	191.31	192.27	188.11	189.01	186.91	3,924,200
May 27, 2026	190.00	194.29	189.57	190.81	188.69	3,076,400
May 26, 2026	190.47	192.81	188.27	191.11	188.99	4,024,000
May 22, 2026	191.63	192.03	190.00	191.47	189.34	3,973,800
May 21, 2026	189.95	191.02	188.44	190.90	188.78	3,774,400
May 20, 2026	192.25	194.04	188.76	190.16	188.05	3,836,700
May 19, 2026	193.01	195.01	190.65	193.42	191.27	3,606,700
May 18, 2026	186.05	190.97	186.01	190.65	188.53	5,029,900
May 15, 2026	190.77	191.44	185.10	185.22	183.16	7,967,900
May 14, 2026	191.05	191.55	187.50	188.19	186.10	5,650,300
May 13, 2026	193.20	195.78	190.00	190.28	188.17	3,584,100
May 12, 2026	191.83	196.24	189.78	193.30	191.15	4,174,800
May 11, 2026	192.34	193.63	189.46	190.85	188.73	4,476,600
May 8, 2026	194.10	195.90	193.16	193.63	191.48	3,965,900

Historical stock data.