T-Mobile US, Inc.

TMUS · NASDAQ

Prices in USD

Historical prices

T-Mobile US, Inc. (TMUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 2026192.00196.00191.98194.20192.043,540,100
May 6, 2026192.66195.21191.65193.16191.025,754,100
May 5, 2026193.22195.48192.69194.31192.155,400,600
May 4, 2026194.28195.97192.75194.42192.263,239,500
May 1, 2026197.39198.28195.39196.06193.883,451,200
Apr 30, 2026197.69199.64194.16195.50193.335,092,200
Apr 29, 2026193.77200.63191.63198.17195.979,878,300
Apr 28, 2026185.17187.25184.21186.72184.6511,088,200
Apr 27, 2026188.76190.47182.01182.75180.728,403,000
Apr 24, 2026193.91193.91187.85189.80187.697,753,500
Apr 23, 2026188.54195.75188.32194.07191.926,622,400
Apr 22, 2026192.74193.48184.87188.92186.829,919,600
Apr 21, 2026197.93206.78194.75195.39193.2211,135,500
Apr 20, 2026198.91199.58196.25198.36196.164,571,100
Apr 17, 2026194.77198.56194.00197.67195.484,800,700
Apr 16, 2026191.79197.63190.81197.12194.936,113,400
Apr 15, 2026189.59192.13188.80190.19188.085,767,600
Apr 14, 2026190.14191.45187.80190.00187.896,604,500
Apr 13, 2026195.92195.92190.80192.43190.295,844,100
Apr 10, 2026197.88198.54194.21195.71193.543,995,300
Apr 9, 2026197.88200.32196.37197.54195.355,869,300
Apr 8, 2026200.39203.31196.20197.63195.447,107,100
Apr 7, 2026197.55201.85197.06200.54198.314,481,300
Apr 6, 2026200.48202.20198.06198.61196.403,780,200
Apr 2, 2026205.81205.81198.69201.40199.164,384,000