T-Mobile US, Inc.

TMUS · NASDAQ

Prices in USD

Historical prices

T-Mobile US, Inc. (TMUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 2026208.42209.32201.09204.25201.987,038,500
Mar 31, 2026213.88214.62207.79210.03207.707,070,000
Mar 30, 2026211.66216.35210.93213.94211.565,900,000
Mar 27, 2026212.91214.02210.66210.82208.486,055,100
Mar 26, 2026212.58213.47210.93211.59209.245,201,900
Mar 25, 2026211.87212.76210.12211.36209.014,000,000
Mar 24, 2026208.44213.58208.44211.26208.914,756,200
Mar 23, 2026207.86209.68205.71208.76206.445,531,000
Mar 20, 2026206.39209.76206.04208.47206.1613,798,000
Mar 19, 2026208.31210.21202.95206.59204.307,623,100
Mar 18, 2026211.93212.37205.50206.62204.335,606,500
Mar 17, 2026216.11218.27213.17213.35210.984,093,700
Mar 16, 2026217.03217.03209.39214.82212.434,561,300
Mar 13, 2026214.42217.67214.28217.39214.982,831,000
Mar 12, 2026212.99215.18211.14214.37211.993,805,600
Mar 11, 2026219.00219.00212.21213.44211.074,696,200
Mar 10, 2026217.17219.16216.00218.78216.353,345,500
Mar 9, 2026220.00220.17215.08217.50215.085,228,500
Mar 6, 2026220.35221.92217.98221.57219.113,535,900
Mar 5, 2026218.19221.80216.98220.54218.095,431,400
Mar 4, 2026217.74222.09217.07219.71217.277,407,200
Mar 3, 2026214.61219.57214.00218.53216.105,904,300
Mar 2, 2026217.00219.34213.75216.11213.715,413,800
Feb 27, 2026213.43217.36212.67217.09214.686,916,400
Feb 26, 2026218.19218.50212.17213.15209.776,626,600