T-Mobile US, Inc.

TMUS · NASDAQ

Prices in USD

Historical prices

T-Mobile US, Inc. (TMUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 2026221.23223.56218.10218.66215.204,793,900
Feb 24, 2026221.13224.75220.27221.98218.466,832,400
Feb 23, 2026217.14220.97216.84219.95216.475,272,100
Feb 20, 2026214.31215.97212.05215.46212.055,429,900
Feb 19, 2026216.17218.53213.61215.30211.894,818,200
Feb 18, 2026220.18220.60212.90213.25209.877,436,400
Feb 17, 2026220.80224.29219.20219.61216.136,489,600
Feb 13, 2026216.27219.98214.59219.50216.028,332,900
Feb 12, 2026212.89220.85212.86214.68211.2815,729,200
Feb 11, 2026191.33210.48188.15209.54206.2212,960,800
Feb 10, 2026196.50199.71196.17199.43196.276,747,600
Feb 9, 2026196.71198.24195.12197.66194.534,728,500
Feb 6, 2026201.50202.48196.82197.39194.265,081,600
Feb 5, 2026202.67204.82199.75201.86198.667,196,300
Feb 4, 2026201.51203.20198.73201.79198.597,878,500
Feb 3, 2026193.13199.52193.13197.68194.556,009,700
Feb 2, 2026196.63199.40194.09194.99191.907,820,900
Jan 30, 2026193.32197.32192.70197.21194.0910,733,400
Jan 29, 2026186.56190.08186.25189.28186.285,917,000
Jan 28, 2026185.13188.13184.49186.25183.307,418,900
Jan 27, 2026187.15187.54183.26184.49181.576,791,300
Jan 26, 2026186.98188.86186.65187.96184.984,772,100
Jan 23, 2026184.49186.94183.90186.03183.084,827,900
Jan 22, 2026183.75186.31183.75185.39182.456,502,700
Jan 21, 2026182.99184.87181.36183.60180.698,188,000