Tennant Company

TNC · NYSE

Prices in USD

Historical prices

Tennant Company (TNC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202675.8876.7475.2976.6375.64130,800
Jan 28, 202675.8476.0574.7075.5274.5498,400
Jan 27, 202676.4076.4374.9975.5374.5559,600
Jan 26, 202677.8478.2876.3476.4375.44125,600
Jan 23, 202678.6879.5677.1977.6676.66112,900
Jan 22, 202680.1180.4378.4979.2378.2177,700
Jan 21, 202677.4379.8677.4379.6678.63161,500
Jan 20, 202678.4578.4576.8877.1076.1081,200
Jan 16, 202679.5280.5079.0379.9778.94130,900
Jan 15, 202678.5780.0578.5779.7378.7071,100
Jan 14, 202678.1078.8977.4678.3377.3273,900
Jan 13, 202678.0078.7777.7478.1077.0971,100
Jan 12, 202678.1679.4477.9177.9576.9476,600
Jan 9, 202677.3978.5676.7678.5677.5574,500
Jan 8, 202674.2377.8574.2377.4576.45113,300
Jan 7, 202677.0477.2073.6674.6273.66104,700
Jan 6, 202675.1676.9874.8876.9675.97216,200
Jan 5, 202674.1976.1174.1975.4474.47273,600
Jan 2, 202673.6974.0773.3173.9673.0079,600
Dec 31, 202574.0674.0773.0773.7072.7570,200
Dec 30, 202574.7974.9973.9574.0573.0947,800
Dec 29, 202575.6275.8774.4074.8873.9167,000
Dec 26, 202575.1875.7274.7975.4374.4655,200
Dec 24, 202575.3976.0574.6775.3774.4034,100
Dec 23, 202575.2075.8074.7775.3274.3589,300