Tennant Company (TNC) Historical Stock Prices

Tennant Company (TNC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	71.22	71.48	69.57	70.34	70.34	212,300
Sep 2, 2026	69.57	71.27	68.85	70.23	70.23	195,700
Sep 1, 2026	68.78	70.06	67.95	69.22	69.22	159,300
Aug 31, 2026	69.50	69.80	68.10	69.60	69.60	211,600
Aug 28, 2026	70.44	71.34	68.66	69.58	69.27	209,700
Aug 27, 2026	70.00	70.88	69.61	70.00	69.69	124,300
Aug 26, 2026	70.41	71.07	69.63	70.42	70.11	136,800
Aug 25, 2026	69.20	70.66	68.20	70.03	69.72	278,000
Aug 24, 2026	69.03	71.27	67.40	68.22	67.92	148,600
Aug 21, 2026	68.60	69.58	67.65	68.68	68.37	223,600
Aug 20, 2026	66.93	68.82	66.93	68.02	67.72	208,700
Aug 19, 2026	66.70	68.32	66.36	68.02	67.72	274,600
Aug 18, 2026	67.02	68.46	66.25	66.26	65.96	309,600
Aug 17, 2026	67.94	68.39	65.88	67.57	67.27	351,300
Aug 14, 2026	69.54	70.09	68.47	68.59	68.28	315,500
Aug 13, 2026	69.70	70.90	67.61	67.64	67.34	306,100
Aug 12, 2026	67.35	69.54	66.33	69.25	68.94	332,300
Aug 11, 2026	69.86	70.94	66.29	66.32	66.02	294,300
Aug 10, 2026	72.83	72.83	69.18	69.27	68.96	323,700
Aug 7, 2026	78.42	79.36	72.05	73.89	73.56	649,100
Aug 6, 2026	80.02	80.02	71.83	76.90	76.56	459,500
Aug 5, 2026	89.09	89.09	86.72	87.25	86.86	146,500
Aug 4, 2026	86.34	89.32	84.68	89.22	88.82	171,800
Aug 3, 2026	85.10	86.88	84.97	85.82	85.44	100,700
Jul 31, 2026	83.21	84.80	82.26	84.03	83.66	108,700

Historical stock prices.