Tennant Company (TNC) Historical Stock Prices

Tennant Company (TNC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	82.31	83.15	78.25	82.68	82.31	144,800
Jul 29, 2026	87.64	88.38	83.81	84.37	83.99	107,700
Jul 28, 2026	87.64	89.97	87.08	88.20	87.81	108,300
Jul 27, 2026	87.92	88.56	85.91	86.72	86.33	171,500
Jul 24, 2026	86.55	88.87	85.53	87.77	87.38	446,000
Jul 23, 2026	85.35	86.95	84.75	86.82	86.43	96,100
Jul 22, 2026	85.97	87.65	85.50	86.17	85.79	119,100
Jul 21, 2026	86.31	86.78	85.39	86.57	86.18	103,900
Jul 20, 2026	86.26	87.16	84.36	85.79	85.41	137,800
Jul 17, 2026	87.06	88.48	85.81	86.11	85.73	101,600
Jul 16, 2026	86.16	88.82	85.30	88.33	87.94	130,600
Jul 15, 2026	85.70	87.04	84.43	86.17	85.79	177,400
Jul 14, 2026	86.35	87.49	85.11	85.15	84.77	130,200
Jul 13, 2026	85.38	86.51	84.45	85.29	84.91	174,900
Jul 10, 2026	84.67	86.57	84.56	85.55	85.17	135,000
Jul 9, 2026	85.76	86.50	84.41	85.28	84.90	140,700
Jul 8, 2026	86.33	87.21	83.74	85.60	85.22	157,400
Jul 7, 2026	87.85	87.85	85.43	86.70	86.31	83,200
Jul 6, 2026	87.98	88.93	86.25	88.36	87.97	109,200
Jul 2, 2026	86.48	87.66	85.83	87.48	87.09	135,100
Jul 1, 2026	87.35	87.95	85.25	86.07	85.69	145,400
Jun 30, 2026	87.33	88.75	86.58	87.54	87.15	190,600
Jun 29, 2026	90.01	90.01	86.99	87.24	86.85	290,300
Jun 26, 2026	90.48	91.33	89.16	91.15	90.74	398,800
Jun 25, 2026	89.35	91.93	89.35	91.05	90.64	114,800

Historical stock prices.