Tennant Company (TNC) Historical Stock Prices

Tennant Company (TNC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	88.68	89.57	87.88	88.77	88.37	110,400
Jun 23, 2026	88.97	89.14	86.84	88.44	88.05	162,000
Jun 22, 2026	91.25	91.64	90.03	90.15	89.75	176,200
Jun 18, 2026	87.35	90.90	87.35	90.75	90.35	437,200
Jun 17, 2026	87.08	88.68	85.85	85.87	85.49	148,000
Jun 16, 2026	87.08	88.61	87.08	87.42	87.03	121,900
Jun 15, 2026	87.50	88.24	85.98	86.59	86.20	162,000
Jun 12, 2026	88.38	88.86	86.79	86.88	86.49	141,700
Jun 11, 2026	86.74	87.74	85.40	87.53	87.14	87,500
Jun 10, 2026	86.13	87.63	85.07	85.51	85.13	177,200
Jun 9, 2026	86.11	87.70	84.79	86.65	86.26	134,700
Jun 8, 2026	84.68	85.92	83.90	85.31	84.93	107,200
Jun 5, 2026	84.72	85.00	83.09	84.01	83.64	98,100
Jun 4, 2026	84.30	85.17	83.53	84.73	84.35	79,400
Jun 3, 2026	84.82	86.09	83.30	83.82	83.45	128,800
Jun 2, 2026	85.27	87.61	85.27	85.83	85.45	201,300
Jun 1, 2026	85.07	85.88	83.62	85.68	85.30	129,600
May 29, 2026	87.37	88.19	86.03	86.11	85.73	134,000
May 28, 2026	86.32	87.71	85.80	87.49	86.79	114,700
May 27, 2026	86.78	87.77	85.97	86.89	86.20	127,000
May 26, 2026	84.26	86.49	84.26	86.16	85.47	297,100
May 22, 2026	82.70	84.73	81.90	83.87	83.20	180,200
May 21, 2026	82.33	82.61	79.69	82.20	81.54	206,300
May 20, 2026	79.94	83.03	79.94	82.90	82.24	197,000
May 19, 2026	80.95	81.08	79.88	80.44	79.80	140,100

Historical stock prices.