Tennant Company (TNC) Historical Stock Prices

Tennant Company (TNC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	80.74	82.55	80.38	81.50	80.85	113,000
May 15, 2026	82.27	83.85	80.53	80.72	80.08	182,800
May 14, 2026	83.31	83.64	81.88	83.03	82.37	129,300
May 13, 2026	82.11	83.03	81.30	82.53	81.87	124,400
May 12, 2026	85.81	85.81	82.20	82.27	81.61	148,800
May 11, 2026	87.40	88.18	85.97	85.98	85.29	115,300
May 8, 2026	87.31	88.18	85.89	87.12	86.42	198,700
May 7, 2026	87.88	88.86	86.61	86.91	86.22	252,000
May 6, 2026	83.32	88.07	83.32	87.22	86.52	399,800
May 5, 2026	81.53	87.06	80.03	82.63	81.97	460,300
May 4, 2026	82.64	83.83	81.28	81.95	81.30	369,600
May 1, 2026	83.23	83.50	81.41	82.78	82.12	423,200
Apr 30, 2026	81.16	83.56	80.45	83.04	82.38	351,600
Apr 29, 2026	82.20	83.82	80.45	81.10	80.45	562,000
Apr 28, 2026	82.86	82.99	81.09	81.93	81.28	403,700
Apr 27, 2026	82.00	83.50	81.50	82.50	81.84	374,900
Apr 24, 2026	80.06	82.54	79.50	81.52	80.87	570,200
Apr 23, 2026	81.31	82.50	79.91	80.16	79.52	396,600
Apr 22, 2026	79.48	81.97	78.52	80.78	80.14	456,000
Apr 21, 2026	79.59	80.33	78.76	78.78	78.15	183,000
Apr 20, 2026	78.69	79.22	78.34	78.90	78.27	119,600
Apr 17, 2026	78.79	80.48	77.60	78.70	78.07	156,500
Apr 16, 2026	78.07	79.07	77.44	78.26	77.64	120,700
Apr 15, 2026	78.22	78.71	76.92	78.05	77.43	158,200
Apr 14, 2026	79.20	79.99	78.60	78.75	78.12	261,800

Historical stock prices.