Tennant Company (TNC) Historical Stock Prices

Tennant Company (TNC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	77.50	79.46	76.63	79.40	78.77	157,400
Apr 10, 2026	77.38	77.53	76.43	77.50	76.88	164,300
Apr 9, 2026	74.87	77.36	74.67	76.98	76.37	210,600
Apr 8, 2026	74.37	77.26	74.37	74.81	74.21	317,200
Apr 7, 2026	70.56	73.28	70.56	73.05	72.47	535,900
Apr 6, 2026	70.14	71.60	69.40	70.77	70.21	305,500
Apr 2, 2026	68.34	70.22	67.81	69.84	69.28	235,500
Apr 1, 2026	66.62	69.70	66.61	69.08	68.53	212,800
Mar 31, 2026	65.11	67.08	63.89	66.40	65.87	185,900
Mar 30, 2026	66.95	67.05	63.93	64.33	63.82	234,400
Mar 27, 2026	67.18	67.58	66.45	66.50	65.97	199,800
Mar 26, 2026	68.40	68.78	67.14	67.73	67.19	247,500
Mar 25, 2026	68.21	68.28	67.14	68.19	67.65	197,100
Mar 24, 2026	65.25	68.01	65.25	67.44	66.90	233,500
Mar 23, 2026	66.36	66.45	64.51	65.99	65.46	557,400
Mar 20, 2026	65.26	65.50	64.27	65.16	64.64	903,800
Mar 19, 2026	63.26	65.60	63.26	64.83	64.31	398,800
Mar 18, 2026	63.68	65.29	63.68	63.97	63.46	391,800
Mar 17, 2026	62.51	64.89	62.51	64.19	63.68	384,500
Mar 16, 2026	64.42	64.94	61.79	62.01	61.51	336,200
Mar 13, 2026	63.83	64.26	62.64	63.71	63.20	337,800
Mar 12, 2026	62.90	64.21	62.26	63.28	62.77	443,500
Mar 11, 2026	63.00	64.75	63.00	63.84	63.33	342,800
Mar 10, 2026	62.00	64.62	62.00	63.13	62.63	383,400
Mar 9, 2026	60.30	62.00	60.22	61.84	61.35	354,500

Historical stock prices.