Tennant Company (TNC) Historical Stock Prices

Tennant Company (TNC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	61.68	61.98	60.97	61.45	60.96	298,000
Mar 5, 2026	62.82	63.95	61.56	62.05	61.55	270,000
Mar 4, 2026	62.48	62.91	60.74	62.84	62.34	354,900
Mar 3, 2026	61.94	62.44	60.88	61.99	61.50	328,400
Mar 2, 2026	60.45	61.61	60.18	60.91	60.42	264,400
Feb 27, 2026	61.58	62.14	60.32	61.03	60.54	435,800
Feb 26, 2026	63.86	65.53	61.87	62.33	61.52	546,300
Feb 25, 2026	63.10	64.62	62.46	62.73	61.92	509,300
Feb 24, 2026	67.94	67.95	60.40	63.02	62.21	1,213,900
Feb 23, 2026	83.30	83.37	81.35	82.30	81.24	116,400
Feb 20, 2026	83.60	85.12	82.84	83.37	82.29	177,700
Feb 19, 2026	82.84	84.07	82.84	83.57	82.49	109,500
Feb 18, 2026	82.68	85.91	81.55	83.31	82.23	142,600
Feb 17, 2026	83.50	83.85	82.56	83.01	81.94	123,200
Feb 13, 2026	81.91	83.52	81.47	83.04	81.97	105,300
Feb 12, 2026	82.52	83.24	80.97	81.61	80.56	80,800
Feb 11, 2026	81.95	82.81	81.44	81.64	80.59	113,600
Feb 10, 2026	81.21	82.13	80.51	81.24	80.19	50,500
Feb 9, 2026	81.53	82.26	81.13	81.50	80.45	87,100
Feb 6, 2026	81.86	82.51	81.11	81.97	80.91	91,400
Feb 5, 2026	81.59	82.00	80.61	80.84	79.80	102,400
Feb 4, 2026	78.19	81.40	78.19	81.16	80.11	105,100
Feb 3, 2026	77.99	79.85	77.53	78.55	77.54	76,800
Feb 2, 2026	76.32	79.06	76.32	78.19	77.18	101,500
Jan 30, 2026	75.71	76.28	75.12	76.09	75.11	95,300

Historical stock prices.