Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc

TNO.PA · Paris

Prices in EUR

Historical prices

Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc (TNO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 2026115.10115.54114.44115.24115.243,664
Sep 1, 2026117.30117.70115.10115.44115.444,739
Aug 31, 2026118.82119.00117.66117.68117.681,453
Aug 28, 2026119.00119.70118.86119.46119.461,664
Aug 27, 2026118.98119.30118.30119.16119.161,258
Aug 26, 2026117.74117.88116.40116.94116.942,569
Aug 25, 2026118.76118.90117.88118.02118.022,787
Aug 24, 2026117.64118.30117.22117.60117.602,884
Aug 21, 2026118.02118.84117.60118.84118.842,169
Aug 20, 2026117.76118.12117.04117.94117.944,200
Aug 19, 2026118.46118.90117.52118.02118.023,271
Aug 18, 2026120.94120.98118.62118.78118.782,562
Aug 17, 2026122.54122.78121.70122.16122.166,081
Aug 14, 2026122.68123.24121.16121.36121.362,952
Aug 13, 2026120.98121.68120.68121.34121.341,865
Aug 12, 2026122.44122.50120.64120.68120.681,534
Aug 11, 2026120.78122.70120.66121.78121.782,615
Aug 10, 2026120.90121.82120.42120.42120.424,131
Aug 7, 2026118.70120.50118.70119.84119.841,467
Aug 6, 2026117.14118.00116.00117.66117.663,966
Aug 5, 2026117.98118.40116.90117.10117.103,474
Aug 4, 2026115.84117.84115.62117.58117.586,434
Aug 3, 2026114.00114.90113.24114.44114.441,288
Jul 31, 2026114.60115.00112.68112.90112.903,360
Jul 30, 2026111.00113.32110.40112.40112.402,177