Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc

TNO.PA · Paris

Prices in EUR

Historical prices

Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc (TNO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 2026110.58111.86110.00110.76110.769,584
Jul 28, 2026110.56111.46109.94111.32111.323,665
Jul 27, 2026114.52116.22111.40111.40111.4026,449
Jul 24, 2026111.94113.40111.88113.26113.261,319
Jul 23, 2026113.52113.78111.50111.34111.344,578
Jul 22, 2026113.34114.58113.00114.58114.585,668
Jul 21, 2026114.22115.04113.70115.00115.003,072
Jul 20, 2026113.24113.72112.26112.72112.725,355
Jul 17, 2026112.94112.94110.80112.50112.503,982
Jul 16, 2026116.58116.58114.00115.34115.343,181
Jul 15, 2026118.56118.66115.30115.34115.341,813
Jul 14, 2026115.26116.04114.30116.00116.008,557
Jul 13, 2026114.92115.80114.32115.80115.802,647
Jul 10, 2026116.34117.32115.72117.32117.322,808
Jul 9, 2026116.34117.46115.26117.38117.382,055
Jul 8, 2026115.10115.50113.00114.18114.188,774
Jul 7, 2026118.10118.46114.86115.22115.224,408
Jul 6, 2026118.78119.62118.00119.62119.626,644
Jul 3, 2026118.88119.70118.40119.44119.442,499
Jul 2, 2026118.54119.82117.22118.26118.264,594
Jul 1, 2026121.58122.64119.94120.38120.3817,183
Jun 30, 2026120.56122.46119.96121.66121.6626,459
Jun 29, 2026118.20119.08116.80117.98117.983,330
Jun 26, 2026117.14117.62115.80117.40117.408,883
Jun 25, 2026119.78120.82117.60118.68118.6814,545