Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc

TNO.PA · Paris

Prices in EUR

Historical prices

Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc (TNO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 2026118.26118.74116.70117.66117.663,573
Jun 23, 2026119.50119.96118.28118.28118.286,948
Jun 22, 2026123.46124.46122.30122.30122.3014,425
Jun 19, 2026122.30122.64121.66122.02122.022,127
Jun 18, 2026122.34123.28121.86122.98122.985,214
Jun 17, 2026120.56122.25120.56122.25122.2512,999
Jun 16, 2026122.08122.87120.23120.40120.401,774
Jun 15, 2026123.95124.37121.93122.41122.4110,391
Jun 12, 2026120.01121.78119.50121.78121.7841,525
Jun 11, 2026118.40120.06117.39118.85118.857,375
Jun 10, 2026118.70119.78116.50118.00118.0038,852
Jun 9, 2026120.86122.58119.09119.66119.666,081
Jun 8, 2026115.94121.13115.85120.13120.1312,465
Jun 5, 2026119.90120.50118.47118.47118.474,789
Jun 4, 2026120.75122.14119.35122.14122.144,536
Jun 3, 2026122.28122.55120.00120.96120.969,210
Jun 2, 2026120.49122.15120.49122.06122.069,505
Jun 1, 2026117.07118.00116.32117.17117.175,894
May 29, 2026115.23117.07115.23115.85115.854,991
May 28, 2026114.63115.33113.62115.33115.337,255
May 27, 2026115.39116.31113.36113.91113.914,637
May 26, 2026116.50116.50114.87114.95114.954,249
May 25, 2026116.25117.10115.50116.64116.643,773
May 22, 2026114.90114.90112.55114.43114.435,226
May 21, 2026111.63112.38110.28110.28110.2825,050