Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc (TNO.PA) Historical ETF Prices

Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc (TNO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	108.75	112.39	108.75	111.63	111.63	20,114
May 19, 2026	107.86	109.47	107.86	108.42	108.42	7,429
May 18, 2026	106.92	109.16	106.85	107.71	107.71	5,143
May 15, 2026	107.80	107.80	106.39	107.64	107.64	4,778
May 14, 2026	107.88	109.99	107.60	109.66	109.66	2,054
May 13, 2026	105.86	106.90	105.46	106.90	106.90	2,215
May 12, 2026	106.08	106.22	104.15	104.15	104.15	1,917
May 11, 2026	109.12	109.23	107.00	107.50	107.50	2,673
May 8, 2026	107.25	108.44	107.00	107.96	107.96	5,580
May 7, 2026	108.45	109.14	107.41	107.43	107.43	6,460
May 6, 2026	106.97	109.28	105.84	107.82	107.82	3,893
May 5, 2026	103.48	105.61	103.48	105.59	105.59	4,459
May 4, 2026	104.37	105.00	102.63	102.93	102.93	4,579
Apr 30, 2026	101.29	103.95	101.29	103.63	103.63	2,601
Apr 29, 2026	101.99	102.21	101.23	102.04	102.04	5,974
Apr 28, 2026	102.54	102.56	100.75	100.79	100.79	5,222
Apr 27, 2026	104.14	104.50	102.52	102.72	102.72	2,561
Apr 24, 2026	103.16	104.77	102.95	104.21	104.21	5,722
Apr 23, 2026	102.64	103.00	101.90	102.60	102.60	15,663
Apr 22, 2026	103.56	103.96	102.93	103.87	103.87	1,159
Apr 21, 2026	103.55	103.96	102.54	102.54	102.54	1,894
Apr 20, 2026	102.29	102.85	102.00	102.60	102.60	4,027
Apr 17, 2026	100.82	104.29	100.82	103.83	103.83	5,389
Apr 16, 2026	100.78	101.19	99.61	99.87	99.87	5,739
Apr 15, 2026	99.76	101.07	98.67	99.38	99.38	31,373

Historical stock data.