Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc

TNO.PA · Paris

Prices in EUR

Historical prices

Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc (TNO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202699.35100.0099.2399.6899.683,700
Apr 13, 202696.6697.9796.4097.9297.9210,084
Apr 10, 202697.1398.2196.8197.6097.603,637
Apr 9, 202696.9796.9895.6296.9896.9819,536
Apr 8, 202697.7098.4496.8797.6497.645,769
Apr 7, 202692.2894.1891.3891.7791.777,950
Apr 2, 202692.0294.0191.0093.5493.542,369
Apr 1, 202694.0194.9792.3694.5194.515,586
Mar 31, 202690.0391.3989.6190.9790.972,982
Mar 30, 202690.3491.6589.6890.3390.334,353
Mar 27, 202692.4992.4990.2290.7290.723,261
Mar 26, 202693.9493.9492.3692.5992.591,481
Mar 25, 202695.1095.5993.8494.7894.785,958
Mar 24, 202694.1194.4292.3393.6093.607,579
Mar 23, 202690.8596.0090.1093.6793.678,352
Mar 20, 202695.5095.8792.2492.2492.243,467
Mar 19, 202695.7195.7193.8094.4194.413,073
Mar 18, 202699.5099.7196.8497.0597.0513,254
Mar 17, 202698.0399.1097.5398.6898.684,537
Mar 16, 202698.2799.1497.3398.5198.5123,459
Mar 13, 202697.9499.6097.6098.1098.102,798
Mar 12, 202698.6699.4397.7598.3598.352,147
Mar 11, 202698.6499.9497.9899.1299.126,817
Mar 10, 202699.37100.1598.4499.3699.368,793
Mar 9, 202693.7896.6893.4296.6596.6510,453